Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -159.50 | -1.49 | -3.89 | 1.75 | 22.88 | 64.71 |
| Automobiles & Parts | -32.48 | -2.62 | -1.74 | -8.63 | -24.04 | -31.96 |
| Banks | -84.67 | -2.17 | -3.47 | 4.60 | 3.82 | 7.42 |
| Beverages | -102.12 | -0.46 | -1.91 | -4.75 | -2.74 | -22.73 |
| Chemicals | 54.31 | 0.58 | 2.58 | 3.11 | -1.95 | -19.39 |
| Construction & Materials | -135.28 | -1.38 | -1.40 | -2.22 | 3.40 | 19.48 |
| Electricity | -2.23 | -0.02 | 2.72 | 4.44 | -9.91 | -10.62 |
| Electronic & Electrical Equip. | -188.45 | -1.92 | -1.95 | -1.36 | -3.35 | -1.90 |
| Equity Investment Instruments | -159.87 | -1.37 | -1.94 | 0.01 | -0.04 | 3.46 |
| Food & Drug Retailers | -29.50 | -0.80 | -2.04 | -3.59 | -8.48 | -16.26 |
| Food Producers | -91.80 | -1.22 | -0.75 | 1.53 | 1.17 | 11.35 |
| Gas Water & Multiutilities index | -7.91 | -0.14 | -0.54 | -3.28 | -4.81 | -7.53 |
| General Financial | -132.63 | -0.91 | -0.49 | -2.72 | -1.75 | 13.04 |
| General Industrials | -109.99 | -1.59 | -1.57 | 1.66 | 0.31 | 6.99 |
| General Retailers | -47.37 | -1.24 | -3.03 | -2.50 | 0.05 | 4.78 |
| Health Care Equip.& Services | -47.52 | -0.42 | 1.28 | 1.28 | 5.08 | 4.18 |
| Household Goods | -196.49 | -1.56 | -2.67 | -4.74 | -5.34 | 6.45 |
| Index - Leisure Goods | -130.52 | -0.52 | 1.37 | -0.31 | 3.71 | 3.48 |
| Industrial Engineering | -230.41 | -1.62 | -1.54 | -4.69 | -1.99 | -7.62 |
| Industrial Metals | -215.60 | -3.14 | -0.11 | 9.59 | -2.61 | -5.92 |
| Industrial Transportation | -46.19 | -1.12 | -1.93 | 6.92 | 2.13 | 18.48 |
| Life Insurance | -142.17 | -2.46 | -5.62 | -7.09 | -9.91 | -20.75 |
| Media | -145.66 | -1.22 | -0.08 | -1.15 | 5.49 | 15.98 |
| Mining | 34.29 | 0.33 | 2.99 | 19.84 | 6.53 | -11.79 |
| Mobile Telecommunications | -23.23 | -1.30 | -2.83 | -3.28 | -7.75 | -28.45 |
| Nonlife Insurance | -47.00 | -1.29 | -0.47 | -2.81 | 7.47 | 15.93 |
| Oil & Gas Producers | -142.55 | -1.48 | 1.38 | 9.59 | 10.47 | 7.85 |
| Personal Goods | -786.91 | -4.72 | -6.35 | -10.79 | -26.75 | -55.66 |
| Pharmaceuticals & Biotech. | -287.16 | -1.34 | 1.44 | 2.87 | 4.49 | -4.78 |
| Real Estate & Investment Servic | -25.48 | -1.17 | -3.81 | -4.80 | -6.83 | -7.55 |
| Real Estate Investment Trusts | -31.83 | -1.43 | -3.00 | -0.29 | -8.55 | -3.92 |
| Software & Computer Services | -49.45 | -2.04 | -3.26 | -6.33 | -2.01 | 24.71 |
| Support Services | -127.14 | -1.18 | -2.56 | -1.44 | 0.70 | 4.50 |
| Tobacco | -180.21 | -0.70 | -2.18 | -1.94 | -1.92 | -17.47 |
| Travel & Leisure | -80.07 | -1.06 | -4.90 | -6.50 | -0.48 | 2.90 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,887.36 | 2.48 |
| Centrica PLC | 132.55 | 1.57 |
| Severn Trent PLC | 2,409.00 | 1.22 |
| United Utilities Group PLC | 1,012.00 | 0.55 |
| Sse PLC | 1,651.00 | 0.06 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,842.00 | -4.05 |
| Phoenix Group Holdings PLC | 489.60 | -3.72 |
| Anglo American PLC | 2,090.00 | -3.64 |
| Imi PLC | 1,736.00 | -3.56 |
| Scottish Mortgage Investment Trust PLC | 835.80 | -3.51 |
| Ocado Group PLC | 352.00 | -3.27 |
| Auto Trader Group PLC | 670.60 | -3.26 |
| Glencore PLC | 466.55 | -3.14 |
| Rio Tinto PLC | 5,248.00 | -2.99 |
| Antofagasta PLC | 2,211.00 | -2.81 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
