Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -113.81 | -1.09 | -1.90 | -0.68 | 20.16 | 58.07 |
| Automobiles & Parts | -31.05 | -2.54 | -5.61 | -10.58 | -25.05 | -30.76 |
| Banks | -49.96 | -1.29 | -1.48 | 4.56 | 4.06 | 8.95 |
| Beverages | -85.08 | -0.38 | 0.22 | -1.92 | -1.05 | -20.82 |
| Chemicals | 14.54 | 0.16 | 0.17 | 2.03 | -2.56 | -21.21 |
| Construction & Materials | -98.79 | -1.03 | -2.29 | -2.12 | 2.10 | 16.79 |
| Electricity | -24.84 | -0.25 | 1.67 | 2.10 | -10.60 | -11.21 |
| Electronic & Electrical Equip. | -119.27 | -1.24 | -3.88 | -3.07 | -4.97 | -3.58 |
| Equity Investment Instruments | -117.50 | -1.02 | -2.15 | -0.89 | -1.05 | 2.89 |
| Food & Drug Retailers | -3.59 | -0.10 | -1.19 | -3.12 | -8.24 | -16.89 |
| Food Producers | -48.58 | -0.64 | 0.17 | 3.98 | 3.14 | 12.14 |
| Gas Water & Multiutilities index | 19.31 | 0.33 | 2.06 | -1.01 | -3.75 | -6.30 |
| General Financial | -160.24 | -1.13 | -3.81 | -4.75 | -4.23 | 10.54 |
| General Industrials | -50.51 | -0.74 | -2.92 | 1.06 | -0.41 | 5.67 |
| General Retailers | 21.05 | 0.55 | 0.18 | 0.46 | 1.63 | 6.34 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.99 | 5.54 | 9.27 | 8.97 |
| Household Goods | -190.40 | -1.53 | -1.77 | -5.86 | -6.59 | 3.98 |
| Index - Leisure Goods | -222.56 | -0.92 | -4.75 | -4.14 | -0.53 | 0.44 |
| Industrial Engineering | -220.80 | -1.61 | -6.04 | -7.81 | -5.42 | -11.69 |
| Industrial Metals | -18.32 | -0.27 | 2.36 | 12.33 | -0.49 | -6.17 |
| Industrial Transportation | -56.90 | -1.39 | -3.20 | 6.01 | 1.07 | 15.08 |
| Life Insurance | -48.34 | -0.84 | -1.48 | -5.59 | -8.88 | -19.94 |
| Media | -123.10 | -1.04 | -1.38 | -2.21 | 4.68 | 14.64 |
| Mining | -40.12 | -0.38 | 0.13 | 21.48 | 7.25 | -12.45 |
| Mobile Telecommunications | -5.68 | -0.32 | -0.93 | -0.05 | -7.56 | -28.74 |
| Nonlife Insurance | -30.35 | -0.84 | -0.20 | -4.42 | 7.26 | 15.68 |
| Oil & Gas Producers | -28.29 | -0.30 | -1.14 | 8.17 | 9.54 | 6.53 |
| Personal Goods | -259.43 | -1.66 | -9.97 | -13.23 | -29.21 | -57.39 |
| Pharmaceuticals & Biotech. | -120.42 | -0.57 | -1.70 | 1.94 | 3.53 | -5.94 |
| Real Estate & Investment Servic | -15.67 | -0.73 | -3.38 | -6.05 | -7.84 | -8.13 |
| Real Estate Investment Trusts | -16.32 | -0.74 | -2.37 | -1.03 | -8.83 | -3.44 |
| Software & Computer Services | -13.52 | -0.58 | -4.76 | -7.65 | -3.56 | 21.68 |
| Support Services | -124.54 | -1.19 | -4.47 | -4.58 | -2.30 | 0.10 |
| Tobacco | 89.21 | 0.34 | 0.62 | -2.61 | -0.43 | -16.56 |
| Travel & Leisure | -102.95 | -1.37 | -4.15 | -6.59 | -1.45 | -1.74 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Coca-Cola Hbc AG | 2,432.00 | 0.91 |
| Airtel Africa PLC | 107.80 | 0.94 |
| Compass Group PLC | 2,181.00 | 0.55 |
| Croda International PLC | 4,879.00 | 0.62 |
| Haleon PLC | 322.60 | 0.44 |
| National Grid PLC | 1,034.50 | 0.44 |
| Imperial Brands PLC | 1,756.40 | 0.45 |
| British American Tobacco PLC | 2,300.00 | 0.31 |
| Unilever PLC | 3,778.00 | 0.21 |
| Intertek Group PLC | 4,860.00 | 0.21 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Scottish Mortgage Investment Trust PLC | 802.80 | -2.60 |
| International Consolidated Airlines Group S.A. | 165.23 | -2.69 |
| Intermediate Capital Group PLC | 1,975.00 | -2.42 |
| Jd Sports Fashion PLC | 117.60 | -2.24 |
| Imi PLC | 1,703.00 | -2.13 |
| Rolls-Royce Holdings PLC | 394.50 | -1.99 |
| Easyjet PLC | 518.70 | -2.13 |
| Melrose Industries PLC | 618.40 | -1.93 |
| Pershing Square Holdings LTD | 3,801.94 | -1.86 |
| Weir Group PLC | 1,956.00 | -1.86 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
