Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -332.08 | -3.05 | 0.09 | -3.99 | 22.82 | 62.27 |
| Automobiles & Parts | 6.92 | 0.56 | 3.40 | -5.32 | -21.63 | -25.79 |
| Banks | 31.79 | 0.80 | 5.31 | 5.61 | 9.38 | 14.89 |
| Beverages | -359.97 | -1.61 | -0.61 | -3.87 | -2.13 | -23.71 |
| Chemicals | 2.22 | 0.02 | -2.58 | -5.98 | -4.50 | -23.67 |
| Construction & Materials | -76.16 | -0.77 | 2.18 | -0.27 | 4.73 | 19.72 |
| Electricity | 5.76 | 0.06 | 2.60 | 2.60 | -9.44 | -10.78 |
| Electronic & Electrical Equip. | -32.16 | -0.33 | 0.83 | -4.41 | -3.20 | -2.49 |
| Equity Investment Instruments | -51.99 | -0.44 | 1.63 | -0.50 | 1.17 | 5.84 |
| Food & Drug Retailers | 128.28 | 3.38 | 7.45 | 1.18 | -2.05 | -12.35 |
| Food Producers | -29.96 | -0.37 | 8.34 | 8.24 | 10.42 | 18.01 |
| Gas Water & Multiutilities index | 5.85 | 0.10 | 3.69 | -0.87 | -2.00 | -6.03 |
| General Financial | 249.23 | 1.80 | -1.28 | -6.16 | -3.53 | 9.93 |
| General Industrials | -77.21 | -1.12 | 0.10 | -1.04 | -0.05 | 5.11 |
| General Retailers | -10.52 | -0.27 | 4.30 | -1.50 | 4.01 | 7.62 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 165.72 | 1.33 | 2.70 | -4.04 | -3.48 | 10.56 |
| Index - Leisure Goods | 69.96 | 0.29 | -2.69 | -6.03 | 0.54 | -0.36 |
| Industrial Engineering | -173.25 | -1.27 | -3.31 | -8.90 | -5.20 | -10.61 |
| Industrial Metals | 121.86 | 1.78 | 2.43 | 12.33 | 2.04 | 2.74 |
| Industrial Transportation | 48.77 | 1.17 | 3.33 | 4.43 | 6.18 | 22.37 |
| Life Insurance | -100.66 | -1.73 | 1.98 | -6.70 | -8.19 | -18.73 |
| Media | -105.96 | -0.90 | -0.06 | -3.91 | 5.08 | 12.74 |
| Mining | -42.27 | -0.40 | -1.51 | 20.02 | 5.80 | -9.68 |
| Mobile Telecommunications | 6.38 | 0.35 | 3.89 | 1.40 | -4.03 | -23.78 |
| Nonlife Insurance | -6.48 | -0.18 | 2.43 | -3.83 | 9.17 | 15.31 |
| Oil & Gas Producers | 27.59 | 0.29 | 2.29 | 9.01 | 12.81 | 10.75 |
| Personal Goods | 114.77 | 0.72 | 0.87 | -2.99 | -25.98 | -56.16 |
| Pharmaceuticals & Biotech. | 784.73 | 3.58 | 7.58 | 7.89 | 11.76 | 0.81 |
| Real Estate & Investment Servic | 3.91 | 0.18 | 0.78 | -6.01 | -6.28 | -6.35 |
| Real Estate Investment Trusts | 5.92 | 0.27 | 2.19 | -3.45 | -7.41 | -1.98 |
| Software & Computer Services | -10.48 | -0.43 | 2.69 | -4.81 | -0.65 | 25.01 |
| Support Services | 25.31 | 0.24 | -0.44 | -4.07 | 0.23 | 0.74 |
| Tobacco | -7.00 | -0.03 | 3.28 | -0.00 | 1.71 | -17.05 |
| Travel & Leisure | -31.77 | -0.42 | 2.26 | -5.97 | 1.06 | 0.59 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,500.00 | 13.38 |
| Unilever PLC | 4,094.00 | 5.98 |
| Barclays PLC | 202.30 | 5.84 |
| Astrazeneca PLC | 11,950.00 | 5.27 |
| Hikma Pharmaceuticals PLC | 1,865.00 | 2.87 |
| Antofagasta PLC | 2,227.00 | 2.82 |
| London Stock Exchange Group PLC | 8,972.00 | 1.86 |
| Persimmon PLC | 1,315.00 | 1.78 |
| Taylor Wimpey PLC | 133.40 | 1.52 |
| Ashtead Group PLC | 5,820.00 | 1.50 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.60 | -5.23 |
| Bae Systems PLC | 1,308.50 | -4.03 |
| Schroders PLC | 355.00 | -3.32 |
| St. James's Place PLC | 430.40 | -3.06 |
| Rolls-Royce Holdings PLC | 405.44 | -2.77 |
| Smith (Ds) PLC | 337.20 | -2.54 |
| Sainsbury (J) PLC | 261.20 | -2.54 |
| Whitbread PLC | 3,042.00 | -2.25 |
| Spirax-Sarco Engineering PLC | 8,970.00 | -1.97 |
| Pershing Square Holdings LTD | 3,914.00 | -2.00 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
