Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 30.95 | 0.28 | 2.76 | 12.41 | 28.20 | 77.97 |
Automobiles & Parts | 14.35 | 1.16 | -8.86 | -7.57 | -21.31 | -22.96 |
Banks | 56.19 | 1.48 | 4.11 | 7.17 | 4.28 | 16.75 |
Beverages | 57.68 | 0.25 | 4.09 | -2.34 | 3.47 | -15.59 |
Chemicals | 68.81 | 0.73 | 0.19 | 5.30 | -1.07 | -16.12 |
Construction & Materials | -14.77 | -0.15 | 0.90 | 4.24 | 5.86 | 23.52 |
Electricity | -37.21 | -0.37 | 2.42 | 4.97 | -9.87 | -5.60 |
Electronic & Electrical Equip. | 52.21 | 0.52 | 1.49 | -0.57 | 0.91 | 6.63 |
Equity Investment Instruments | 12.14 | 0.10 | 1.85 | 2.30 | 1.61 | 8.01 |
Food & Drug Retailers | 22.51 | 0.58 | 3.56 | -3.25 | -2.19 | -7.85 |
Food Producers | -29.72 | -0.39 | 4.67 | 7.45 | 4.32 | 16.93 |
Gas Water & Multiutilities index | 18.41 | 0.31 | 0.58 | 2.78 | -1.23 | 0.66 |
General Financial | -59.25 | -0.40 | 1.23 | 6.16 | 1.93 | 19.58 |
General Industrials | -21.36 | -0.31 | 3.43 | 4.45 | 2.64 | 12.23 |
General Retailers | 19.30 | 0.48 | 7.42 | 7.32 | 7.88 | 15.17 |
Health Care Equip.& Services | 23.76 | 0.22 | 3.33 | -3.93 | 2.65 | 3.68 |
Household Goods | -1.18 | -0.01 | 1.46 | 2.33 | -0.02 | 21.76 |
Index - Leisure Goods | 1.23 | 0.01 | -1.96 | 2.16 | 2.77 | 8.07 |
Industrial Engineering | 4.73 | 0.03 | 0.54 | 2.17 | 1.78 | -0.20 |
Industrial Metals | 61.13 | 0.99 | 3.39 | 7.26 | -8.49 | -5.81 |
Industrial Transportation | 9.34 | 0.23 | 1.92 | 1.77 | 1.77 | 16.33 |
Life Insurance | -5.95 | -0.10 | 2.92 | 2.37 | -2.62 | -5.99 |
Media | 78.05 | 0.64 | 2.67 | 2.17 | 9.48 | 22.68 |
Mining | 64.02 | 0.69 | 8.21 | 19.71 | -5.98 | -12.31 |
Mobile Telecommunications | 17.03 | 0.93 | 5.00 | 3.87 | -2.83 | -20.21 |
Nonlife Insurance | 17.86 | 0.47 | -1.00 | 9.88 | 12.68 | 29.86 |
Oil & Gas Producers | 21.05 | 0.24 | 0.75 | 5.86 | 2.85 | 10.16 |
Personal Goods | 83.63 | 0.48 | 3.87 | -7.84 | -20.09 | -47.97 |
Pharmaceuticals & Biotech. | 22.69 | 0.11 | 4.92 | 3.22 | 5.63 | 2.24 |
Real Estate & Investment Servic | 12.20 | 0.54 | -0.18 | 0.48 | -2.40 | 3.68 |
Real Estate Investment Trusts | 0.49 | 0.02 | 3.15 | 5.88 | -4.06 | 10.66 |
Software & Computer Services | -6.24 | -0.25 | -0.70 | 0.33 | 2.52 | 35.67 |
Support Services | 2.22 | 0.02 | 2.84 | 3.46 | 5.34 | 13.43 |
Tobacco | 201.35 | 0.75 | 1.24 | 1.93 | 3.22 | -14.48 |
Travel & Leisure | 94.98 | 1.20 | 0.56 | -2.87 | 6.40 | 14.03 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 123.55 | 6.23 |
Flutter Entertainment PLC | 15,985.00 | 1.98 |
HSBC Holdings PLC | 627.20 | 1.98 |
Fresnillo PLC | 465.90 | 1.95 |
Reckitt Benckiser Group PLC | 4,508.00 | 1.58 |
Wpp PLC | 751.80 | 1.62 |
Antofagasta PLC | 2,016.00 | 1.56 |
Hikma Pharmaceuticals PLC | 1,909.00 | 1.52 |
Glencore PLC | 434.50 | 1.34 |
Rightmove PLC | 550.00 | 1.36 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 221.40 | -5.71 |
Smith & Nephew PLC | 1,008.11 | -3.39 |
Taylor Wimpey PLC | 137.65 | -1.85 |
Ocado Group PLC | 462.60 | -0.84 |
Smurfit Kappa Group PLC | 3,598.00 | -0.83 |
Associated British Foods PLC | 2,501.00 | -0.52 |
United Utilities Group PLC | 1,040.18 | -0.51 |
Severn Trent PLC | 2,527.00 | -0.51 |
London Stock Exchange Group PLC | 9,548.00 | -0.46 |
Smith (Ds) PLC | 394.80 | -0.45 |
Latest Market & Company News
09:56 | VCT | Total Voting Rights | RNS |
09:55 | WIX | Director/PDMR Shareholding | RNS |
09:54 | HWG | Director/PDMR Shareholding | RNS |
09:52 | API, CREI | CREI shares jump as API shareholders reject planned merger | Alliance |
09:45 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
09:45 | AJB | Directorate Change | RNS |
09:44 | BDEV | Form 8.5 (EPT/RI)-Barratt Developments plc | RNS |
09:43 | DCI | Legal Update | RNS |
09:42 | BDEV | Form 8.5 (EPT/RI)-Barratt Developments plc | RNS |
09:42 | NETW | Form 8.5 (EPT/RI) | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine