Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 62.72 | 0.57 | 3.06 | 12.73 | 28.57 | 78.48 |
Automobiles & Parts | 6.98 | 0.56 | -9.40 | -8.11 | -21.77 | -23.41 |
Banks | 32.09 | 0.85 | 3.45 | 6.50 | 3.63 | 16.02 |
Beverages | -37.34 | -0.16 | 3.67 | -2.74 | 3.04 | -15.94 |
Chemicals | 78.71 | 0.84 | 0.29 | 5.41 | -0.96 | -16.03 |
Construction & Materials | 23.77 | 0.24 | 1.29 | 4.65 | 6.28 | 24.00 |
Electricity | -37.36 | -0.37 | 2.42 | 4.97 | -9.87 | -5.61 |
Electronic & Electrical Equip. | 88.07 | 0.88 | 1.85 | -0.22 | 1.27 | 7.01 |
Equity Investment Instruments | 30.71 | 0.26 | 2.01 | 2.46 | 1.77 | 8.18 |
Food & Drug Retailers | 19.06 | 0.49 | 3.47 | -3.33 | -2.27 | -7.93 |
Food Producers | -29.94 | -0.39 | 4.67 | 7.44 | 4.32 | 16.92 |
Gas Water & Multiutilities index | -13.79 | -0.23 | 0.05 | 2.23 | -1.75 | 0.13 |
General Financial | -112.84 | -0.75 | 0.87 | 5.78 | 1.57 | 19.15 |
General Industrials | -14.46 | -0.21 | 3.53 | 4.55 | 2.74 | 12.34 |
General Retailers | 28.07 | 0.69 | 7.66 | 7.56 | 8.11 | 15.42 |
Health Care Equip.& Services | 118.80 | 1.08 | 4.22 | -3.10 | 3.53 | 4.57 |
Household Goods | -5.71 | -0.04 | 1.42 | 2.30 | -0.06 | 21.72 |
Index - Leisure Goods | 377.46 | 1.53 | -0.47 | 3.71 | 4.33 | 9.71 |
Industrial Engineering | -10.50 | -0.07 | 0.44 | 2.06 | 1.67 | -0.31 |
Industrial Metals | 80.71 | 1.31 | 3.72 | 7.60 | -8.20 | -5.52 |
Industrial Transportation | 54.16 | 1.34 | 3.05 | 2.90 | 2.89 | 17.62 |
Life Insurance | -42.18 | -0.69 | 2.30 | 1.76 | -3.20 | -6.55 |
Media | 31.00 | 0.26 | 2.27 | 1.77 | 9.06 | 22.21 |
Mining | 125.64 | 1.36 | 8.93 | 20.50 | -5.36 | -11.73 |
Mobile Telecommunications | 19.87 | 1.08 | 5.16 | 4.03 | -2.68 | -20.09 |
Nonlife Insurance | 10.16 | 0.27 | -1.20 | 9.66 | 12.45 | 29.60 |
Oil & Gas Producers | 65.13 | 0.74 | 1.25 | 6.39 | 3.36 | 10.71 |
Personal Goods | -123.63 | -0.72 | 2.63 | -8.95 | -21.04 | -48.59 |
Pharmaceuticals & Biotech. | 14.14 | 0.07 | 4.87 | 3.18 | 5.58 | 2.20 |
Real Estate & Investment Servic | 26.13 | 1.16 | 0.44 | 1.10 | -1.79 | 4.32 |
Real Estate Investment Trusts | 24.47 | 1.06 | 4.22 | 6.98 | -3.06 | 11.81 |
Software & Computer Services | 4.48 | 0.18 | -0.27 | 0.76 | 2.97 | 36.25 |
Support Services | 6.02 | 0.05 | 2.87 | 3.50 | 5.38 | 13.47 |
Tobacco | 186.18 | 0.69 | 1.18 | 1.88 | 3.16 | -14.53 |
Travel & Leisure | 102.04 | 1.29 | 0.65 | -2.78 | 6.49 | 14.13 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.16 | 15.36 |
International Consolidated Airlines Group S.A. | 177.58 | 3.54 |
Antofagasta PLC | 2,039.00 | 2.72 |
Hikma Pharmaceuticals PLC | 1,931.00 | 2.69 |
Wpp PLC | 757.40 | 2.38 |
Easyjet PLC | 569.80 | 2.19 |
Whitbread PLC | 3,350.00 | 2.04 |
Fresnillo PLC | 466.30 | 2.04 |
Flutter Entertainment PLC | 15,985.00 | 1.98 |
Frasers Group PLC | 815.00 | 1.88 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 220.90 | -5.92 |
Smith & Nephew PLC | 997.60 | -4.40 |
Severn Trent PLC | 2,480.00 | -2.36 |
Ocado Group PLC | 455.80 | -2.29 |
Taylor Wimpey PLC | 137.55 | -1.93 |
Prudential PLC | 742.20 | -1.80 |
United Utilities Group PLC | 1,031.00 | -1.39 |
Burberry Group PLC | 1,219.50 | -0.97 |
Convatec Group PLC | 286.40 | -0.97 |
Diploma PLC | 3,714.00 | -0.96 |
Latest Market & Company News
15:40 | RWA | Total Voting Rights | RNS |
15:37 | TAM | Director/PDMR Shareholding | RNS |
15:36 | BDEV | Form 8.5 (EPT/RI)-Replacement of Barratt | RNS |
15:34 | NETW | Form 8.5 (EPT/RI)-Replacement of Network | RNS |
15:33 | BDEV, RDW | Form 8.3 - BARRATT DEVELOPMENTS PLC | RNS |
15:30 | MNDI, SMDS | Form 8.3 - MONDI PLC | RNS |
15:30 | NETW | Form 8.3 - NETW LN | RNS |
15:30 | KCT | Form 8.3 - KCT LN | RNS |
15:27 | BBY | Director/PDMR Shareholding | RNS |
15:27 | STVG | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine