Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 158.40 | 1.47 | 4.20 | -0.28 | 27.56 | 68.66 |
| Automobiles & Parts | 5.46 | 0.43 | 3.80 | -3.77 | -20.35 | -26.33 |
| Banks | -12.03 | -0.30 | 5.35 | 4.77 | 8.50 | 13.98 |
| Beverages | 24.19 | 0.11 | 3.09 | -1.98 | -0.20 | -22.52 |
| Chemicals | -231.01 | -2.45 | -1.22 | -5.56 | -4.06 | -23.03 |
| Construction & Materials | -38.85 | -0.39 | 3.21 | 0.95 | 6.01 | 21.97 |
| Electricity | -13.75 | -0.14 | 2.54 | 2.96 | -9.12 | -10.65 |
| Electronic & Electrical Equip. | 19.76 | 0.20 | 1.00 | -3.66 | -2.45 | -1.50 |
| Equity Investment Instruments | 43.19 | 0.37 | 2.30 | 0.23 | 1.91 | 6.15 |
| Food & Drug Retailers | 36.15 | 0.96 | 4.42 | -1.57 | -4.71 | -14.82 |
| Food Producers | -73.44 | -0.90 | 9.82 | 8.66 | 10.85 | 19.61 |
| Gas Water & Multiutilities index | -34.26 | -0.57 | 4.09 | -0.97 | -2.10 | -6.40 |
| General Financial | -175.90 | -1.24 | -2.51 | -7.19 | -4.58 | 8.10 |
| General Industrials | 1.74 | 0.03 | 1.48 | 0.23 | 1.24 | 6.73 |
| General Retailers | 0.00 | 0.00 | 4.11 | -1.59 | 3.91 | 7.42 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.56 | 6.93 | 9.05 | 7.59 |
| Household Goods | -110.42 | -0.87 | 2.02 | -4.45 | -3.89 | 9.45 |
| Index - Leisure Goods | -76.83 | -0.31 | -1.90 | -4.98 | 1.66 | 1.63 |
| Industrial Engineering | -39.57 | -0.28 | -0.80 | -6.52 | -2.73 | -8.08 |
| Industrial Metals | 166.47 | 2.49 | 3.16 | 10.66 | 0.53 | 0.59 |
| Industrial Transportation | 8.41 | 0.20 | 2.92 | 3.31 | 5.05 | 20.72 |
| Life Insurance | -11.28 | -0.19 | 5.17 | -4.07 | -5.61 | -16.60 |
| Media | 20.04 | 0.17 | 2.39 | -1.63 | 7.58 | 15.26 |
| Mining | 112.92 | 1.09 | -0.29 | 19.73 | 5.55 | -10.49 |
| Mobile Telecommunications | -11.02 | -0.60 | 4.34 | 1.21 | -4.21 | -24.74 |
| Nonlife Insurance | -22.04 | -0.59 | 2.91 | -3.14 | 9.96 | 15.73 |
| Oil & Gas Producers | 90.80 | 0.94 | 2.86 | 9.26 | 13.07 | 11.52 |
| Personal Goods | -360.18 | -2.21 | 1.60 | -3.52 | -26.38 | -55.99 |
| Pharmaceuticals & Biotech. | 186.35 | 0.85 | 4.10 | 4.89 | 8.66 | -2.12 |
| Real Estate & Investment Servic | -11.82 | -0.54 | 1.61 | -5.59 | -5.87 | -6.77 |
| Real Estate Investment Trusts | -17.95 | -0.79 | 2.33 | -2.58 | -6.57 | -1.19 |
| Software & Computer Services | 11.05 | 0.46 | 1.90 | -4.30 | -0.12 | 25.86 |
| Support Services | 4.78 | 0.04 | 0.27 | -3.60 | 0.72 | 1.65 |
| Tobacco | 7.82 | 0.03 | 4.40 | 0.51 | 2.24 | -16.55 |
| Travel & Leisure | 5.15 | 0.07 | 3.07 | -4.81 | 2.30 | 1.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,474.50 | 5.28 |
| Rio Tinto PLC | 5,503.00 | 3.50 |
| Bae Systems PLC | 1,373.11 | 2.47 |
| Glencore PLC | 478.00 | 2.03 |
| Anglo American PLC | 2,147.50 | 1.73 |
| Antofagasta PLC | 2,186.00 | 1.44 |
| Bunzl PLC | 3,096.00 | 1.38 |
| BP PLC | 530.20 | 1.36 |
| Astrazeneca PLC | 11,406.00 | 1.22 |
| Scottish Mortgage Investment Trust PLC | 836.02 | 1.07 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,704.00 | -3.76 |
| Ocado Group PLC | 367.80 | -2.65 |
| Burberry Group PLC | 1,135.50 | -2.49 |
| Jd Sports Fashion PLC | 120.65 | -1.83 |
| London Stock Exchange Group PLC | 8,876.00 | -1.36 |
| Associated British Foods PLC | 2,699.00 | -1.17 |
| Marks And Spencer Group PLC | 259.85 | -1.16 |
| Land Securities Group PLC | 640.50 | -1.23 |
| Persimmon PLC | 1,320.00 | -1.09 |
| Taylor Wimpey PLC | 132.60 | -0.93 |
Latest Market & Company News
| 09:41 | MERC | Transaction in Own Shares | RNS |
| 09:39 | CAU | Form 8.5 (EPT/RI) | RNS |
| 09:37 | BNZL | Bunzl looks to improve US fortunes as first quarter sales decrease | Alliance |
| 09:36 | MCT, FCH | SMALL-CAP WINNERS & LOSERS: Funding Circle rises amid strong 2024 | Alliance |
| 09:35 | Stabilisation Notice | RNS | |
| 09:35 | GHT | Form 8.5 (EPT/RI) | RNS |
| 09:33 | Stabilisation Notice | RNS | |
| 09:32 | Pre Stabilisation Notice - UK DMO | RNS | |
| 09:32 | AIBG | Stabilisation Notice | RNS |
| 09:29 | Pre Stabilisation Notice - HCOB EUR 5yr | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
