Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 114.85 | 1.05 | 4.83 | 11.98 | 29.22 | 80.64 |
Automobiles & Parts | 11.33 | 0.88 | -2.78 | -0.21 | -18.43 | -18.50 |
Banks | 18.60 | 0.49 | 4.40 | 7.82 | 3.92 | 17.81 |
Beverages | 314.06 | 1.38 | 3.31 | -2.00 | 2.80 | -16.44 |
Chemicals | -101.62 | -1.07 | 2.97 | 2.84 | -1.69 | -16.19 |
Construction & Materials | 103.49 | 1.06 | 2.03 | 5.25 | 6.01 | 24.75 |
Electricity | -31.12 | -0.32 | 1.31 | 4.51 | -11.85 | -6.45 |
Electronic & Electrical Equip. | 55.75 | 0.56 | 2.65 | -0.76 | 0.67 | 7.08 |
Equity Investment Instruments | 47.25 | 0.40 | 2.07 | 2.42 | 1.57 | 8.09 |
Food & Drug Retailers | 29.58 | 0.77 | 1.28 | -5.54 | -3.24 | -8.32 |
Food Producers | 122.64 | 1.65 | 4.24 | 5.95 | 3.32 | 16.53 |
Gas Water & Multiutilities index | -59.46 | -0.98 | 1.01 | 2.67 | -2.08 | 0.26 |
General Financial | 153.13 | 1.03 | 2.91 | 7.82 | 3.17 | 21.90 |
General Industrials | 93.28 | 1.37 | 2.65 | 3.86 | 1.91 | 11.66 |
General Retailers | 47.37 | 1.20 | 6.23 | 5.30 | 6.52 | 14.76 |
Health Care Equip.& Services | 166.32 | 1.52 | 1.52 | -3.51 | 3.09 | 3.60 |
Household Goods | 114.27 | 0.88 | 2.24 | 1.65 | 0.02 | 23.49 |
Index - Leisure Goods | -277.47 | -1.10 | -0.18 | 4.01 | 3.85 | 9.92 |
Industrial Engineering | 156.79 | 1.09 | 0.43 | 2.86 | 2.52 | 1.35 |
Industrial Metals | -51.95 | -0.84 | 1.39 | 6.33 | -10.24 | -7.20 |
Industrial Transportation | 34.67 | 0.86 | 5.12 | 2.00 | 2.13 | 17.23 |
Life Insurance | -24.78 | -0.40 | 1.56 | 1.91 | -2.40 | -5.45 |
Media | -31.38 | -0.26 | 1.50 | -0.23 | 8.35 | 22.11 |
Mining | 83.83 | 0.95 | 2.98 | 14.84 | -10.42 | -17.44 |
Mobile Telecommunications | 12.34 | 0.68 | 4.16 | 4.60 | -4.67 | -21.59 |
Nonlife Insurance | 1.83 | 0.05 | -0.97 | 8.50 | 11.67 | 29.82 |
Oil & Gas Producers | -44.21 | -0.49 | 1.43 | 7.08 | 3.94 | 13.19 |
Personal Goods | 219.75 | 1.31 | -2.18 | -8.06 | -21.83 | -48.48 |
Pharmaceuticals & Biotech. | 45.73 | 0.22 | 1.95 | 1.41 | 3.42 | 1.53 |
Real Estate & Investment Servic | 2.37 | 0.11 | -0.09 | -0.12 | -2.24 | 3.93 |
Real Estate Investment Trusts | 6.70 | 0.29 | 4.58 | 5.19 | -4.00 | 10.71 |
Software & Computer Services | -1.37 | -0.05 | -0.53 | 1.51 | 3.59 | 36.92 |
Support Services | -16.19 | -0.15 | 2.08 | 2.02 | 4.21 | 12.87 |
Tobacco | -53.05 | -0.20 | -1.25 | -1.15 | 1.49 | -15.47 |
Travel & Leisure | 50.70 | 0.63 | 2.52 | 0.15 | 8.32 | 17.16 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Kingfisher PLC | 249.80 | 4.26 |
Marks And Spencer Group PLC | 263.90 | 3.86 |
Jd Sports Fashion PLC | 114.20 | 3.72 |
Ocado Group PLC | 467.30 | 3.25 |
Standard Chartered PLC | 695.00 | 2.90 |
Howden Joinery Group PLC | 890.20 | 2.53 |
Smith (Ds) PLC | 359.80 | 2.51 |
Easyjet PLC | 552.00 | 2.41 |
Smiths Group PLC | 1,690.00 | 2.18 |
International Consolidated Airlines Group S.A. | 166.00 | 2.15 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
Auto Trader Group PLC | 705.60 | -4.93 |
Rio Tinto PLC | 4,918.50 | -1.89 |
Croda International PLC | 4,848.00 | -1.86 |
Beazley PLC | 669.50 | -1.83 |
Experian PLC | 3,442.00 | -1.71 |
Prudential PLC | 761.20 | -1.70 |
M&G PLC | 235.10 | -1.47 |
St. James's Place PLC | 463.20 | -1.45 |
Fresnillo PLC | 445.80 | -1.37 |
BP PLC | 499.80 | -1.21 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
26.03.2024 20:51 | GMET | IN BRIEF: Golden Metal Resources loss widens as expenses mount | Alliance |
26.03.2024 20:41 | KOD | IN BRIEF: Kodal Minerals makes good progress at Bougouni project | Alliance |
26.03.2024 20:40 | AFC | IN BRIEF: AFC Energy revenue falls; loss widens | Alliance |
26.03.2024 20:33 | STAN | IN BRIEF: Standard Chartered heads sell GBP550,000 in shares in total | Alliance |
26.03.2024 20:10 | DORE | IN BRIEF: Downing Renewables & Infrastructure delays results | Alliance |
26.03.2024 20:09 | RLE | IN BRIEF: Real Estate Investors keeps dividend despite swing to loss | Alliance |
26.03.2024 19:47 | RGL | IN BRIEF: Regional REIT reduces dividend in challenging markets | Alliance |
26.03.2024 19:07 | ZOO | IN BRIEF: Zoo Digital CEO Stuart Green buys GBP50,000 in shares | Alliance |
26.03.2024 19:05 | TradingView Integrates the TRON Network and Joins HackaTRON Season 6 as an Official Partner | EQS | |
26.03.2024 18:30 | Final Announcement Released | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine