Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -36.41 | -0.35 | -1.17 | 0.06 | 21.06 | 59.25 |
| Automobiles & Parts | -28.72 | -2.35 | -5.43 | -10.41 | -24.91 | -30.62 |
| Banks | -32.71 | -0.84 | -1.04 | 5.03 | 4.53 | 9.44 |
| Beverages | -76.77 | -0.34 | 0.25 | -1.88 | -1.01 | -20.79 |
| Chemicals | 40.56 | 0.43 | 0.45 | 2.31 | -2.29 | -20.99 |
| Construction & Materials | -158.39 | -1.65 | -2.90 | -2.73 | 1.46 | 16.06 |
| Electricity | 5.47 | 0.06 | 1.98 | 2.42 | -10.33 | -10.93 |
| Electronic & Electrical Equip. | -111.12 | -1.16 | -3.80 | -2.99 | -4.89 | -3.49 |
| Equity Investment Instruments | -121.13 | -1.05 | -2.18 | -0.92 | -1.08 | 2.86 |
| Food & Drug Retailers | 5.14 | 0.14 | -0.95 | -2.89 | -8.02 | -16.69 |
| Food Producers | -22.88 | -0.30 | 0.52 | 4.34 | 3.49 | 12.52 |
| Gas Water & Multiutilities index | 42.21 | 0.72 | 2.45 | -0.63 | -3.38 | -5.94 |
| General Financial | -94.11 | -0.66 | -3.36 | -4.30 | -3.78 | 11.06 |
| General Industrials | 12.96 | 0.19 | -2.01 | 2.01 | 0.52 | 6.66 |
| General Retailers | 42.10 | 1.11 | 0.74 | 1.01 | 2.19 | 6.92 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -182.19 | -1.47 | -1.71 | -5.80 | -6.53 | 4.05 |
| Index - Leisure Goods | -248.33 | -1.03 | -4.85 | -4.25 | -0.63 | 0.33 |
| Industrial Engineering | -165.01 | -1.21 | -5.65 | -7.43 | -5.02 | -11.32 |
| Industrial Metals | -83.89 | -1.23 | 1.37 | 11.25 | -1.46 | -7.08 |
| Industrial Transportation | -45.05 | -1.10 | -2.91 | 6.32 | 1.37 | 15.42 |
| Life Insurance | -51.23 | -0.89 | -1.53 | -5.63 | -8.93 | -19.98 |
| Media | -67.68 | -0.57 | -0.91 | -1.75 | 5.18 | 15.18 |
| Mining | 9.39 | 0.09 | 0.60 | 22.05 | 7.75 | -12.05 |
| Mobile Telecommunications | -7.96 | -0.45 | -1.05 | -0.18 | -7.68 | -28.83 |
| Nonlife Insurance | -28.65 | -0.79 | -0.15 | -4.38 | 7.31 | 15.74 |
| Oil & Gas Producers | -117.09 | -1.24 | -2.08 | 7.15 | 8.50 | 5.53 |
| Personal Goods | -110.82 | -0.71 | -9.10 | -12.39 | -28.52 | -56.98 |
| Pharmaceuticals & Biotech. | -97.84 | -0.46 | -1.59 | 2.05 | 3.64 | -5.84 |
| Real Estate & Investment Servic | -22.98 | -1.07 | -3.71 | -6.37 | -8.16 | -8.45 |
| Real Estate Investment Trusts | -7.79 | -0.35 | -1.99 | -0.65 | -8.47 | -3.07 |
| Software & Computer Services | -7.58 | -0.32 | -4.52 | -7.42 | -3.31 | 21.99 |
| Support Services | -70.73 | -0.68 | -3.98 | -4.09 | -1.79 | 0.62 |
| Tobacco | 3.02 | 0.01 | 0.28 | -2.93 | -0.76 | -16.83 |
| Travel & Leisure | -55.66 | -0.74 | -3.54 | -5.99 | -0.82 | -1.11 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,499.00 | 8.90 |
| United Utilities Group PLC | 1,032.00 | 1.33 |
| Compass Group PLC | 2,193.00 | 1.11 |
| Bae Systems PLC | 1,300.50 | 1.05 |
| Unilever PLC | 3,801.00 | 0.82 |
| Severn Trent PLC | 2,439.00 | 0.83 |
| National Grid PLC | 1,038.00 | 0.78 |
| Haleon PLC | 323.50 | 0.72 |
| Coca-Cola Hbc AG | 2,424.00 | 0.58 |
| Airtel Africa PLC | 107.50 | 0.66 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 366.60 | -8.26 |
| Jd Sports Fashion PLC | 116.80 | -2.91 |
| B&M European Value Retail S.A. | 505.20 | -2.85 |
| Marks And Spencer Group PLC | 243.20 | -2.80 |
| Scottish Mortgage Investment Trust PLC | 801.04 | -2.81 |
| Intermediate Capital Group PLC | 1,975.60 | -2.39 |
| Beazley PLC | 656.00 | -2.09 |
| Kingfisher PLC | 243.10 | -2.05 |
| Fresnillo PLC | 596.50 | -2.21 |
| Pershing Square Holdings LTD | 3,793.75 | -2.07 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
