Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -110.03 | -1.05 | -1.87 | -0.65 | 20.20 | 58.13 |
| Automobiles & Parts | -22.09 | -1.81 | -4.90 | -9.91 | -24.49 | -30.24 |
| Banks | -38.00 | -0.98 | -1.17 | 4.89 | 4.39 | 9.29 |
| Beverages | -40.95 | -0.18 | 0.42 | -1.72 | -0.85 | -20.66 |
| Chemicals | 99.42 | 1.07 | 1.08 | 2.96 | -1.67 | -20.49 |
| Construction & Materials | -95.37 | -0.99 | -2.25 | -2.09 | 2.14 | 16.84 |
| Electricity | -11.61 | -0.12 | 1.81 | 2.24 | -10.48 | -11.09 |
| Electronic & Electrical Equip. | -114.22 | -1.19 | -3.83 | -3.02 | -4.92 | -3.53 |
| Equity Investment Instruments | -120.75 | -1.05 | -2.18 | -0.92 | -1.07 | 2.86 |
| Food & Drug Retailers | -0.41 | -0.01 | -1.10 | -3.03 | -8.16 | -16.82 |
| Food Producers | -43.81 | -0.58 | 0.24 | 4.05 | 3.20 | 12.21 |
| Gas Water & Multiutilities index | 25.83 | 0.44 | 2.17 | -0.90 | -3.64 | -6.20 |
| General Financial | -144.70 | -1.02 | -3.70 | -4.64 | -4.13 | 10.66 |
| General Industrials | -41.97 | -0.62 | -2.80 | 1.19 | -0.29 | 5.80 |
| General Retailers | 24.56 | 0.65 | 0.28 | 0.55 | 1.72 | 6.44 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -183.85 | -1.48 | -1.72 | -5.81 | -6.54 | 4.04 |
| Index - Leisure Goods | -441.93 | -1.83 | -5.62 | -5.02 | -1.44 | -0.48 |
| Industrial Engineering | -206.94 | -1.51 | -5.94 | -7.72 | -5.32 | -11.60 |
| Industrial Metals | -9.98 | -0.15 | 2.49 | 12.47 | -0.37 | -6.06 |
| Industrial Transportation | -51.54 | -1.26 | -3.07 | 6.15 | 1.20 | 15.23 |
| Life Insurance | -35.35 | -0.62 | -1.25 | -5.37 | -8.67 | -19.76 |
| Media | -119.34 | -1.01 | -1.35 | -2.18 | 4.72 | 14.68 |
| Mining | 33.91 | 0.32 | 0.83 | 22.33 | 8.00 | -11.84 |
| Mobile Telecommunications | -4.93 | -0.28 | -0.88 | -0.00 | -7.52 | -28.71 |
| Nonlife Insurance | -31.86 | -0.88 | -0.24 | -4.46 | 7.22 | 15.63 |
| Oil & Gas Producers | -36.08 | -0.38 | -1.22 | 8.08 | 9.45 | 6.45 |
| Personal Goods | -189.41 | -1.21 | -9.56 | -12.84 | -28.89 | -57.20 |
| Pharmaceuticals & Biotech. | -88.87 | -0.42 | -1.55 | 2.09 | 3.69 | -5.80 |
| Real Estate & Investment Servic | -18.18 | -0.85 | -3.49 | -6.16 | -7.95 | -8.24 |
| Real Estate Investment Trusts | -7.80 | -0.35 | -1.99 | -0.65 | -8.47 | -3.07 |
| Software & Computer Services | -11.36 | -0.48 | -4.68 | -7.57 | -3.47 | 21.79 |
| Support Services | -99.69 | -0.95 | -4.24 | -4.35 | -2.06 | 0.34 |
| Tobacco | 68.49 | 0.26 | 0.54 | -2.69 | -0.51 | -16.63 |
| Travel & Leisure | -64.50 | -0.86 | -3.66 | -6.10 | -0.94 | -1.23 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,937.00 | 1.81 |
| Airtel Africa PLC | 108.30 | 1.40 |
| Coca-Cola Hbc AG | 2,428.00 | 0.75 |
| Haleon PLC | 323.50 | 0.72 |
| Compass Group PLC | 2,183.00 | 0.65 |
| United Utilities Group PLC | 1,024.50 | 0.59 |
| Severn Trent PLC | 2,430.00 | 0.45 |
| National Grid PLC | 1,035.50 | 0.53 |
| Glencore PLC | 477.50 | 0.53 |
| Unilever PLC | 3,787.00 | 0.45 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 117.30 | -2.49 |
| Scottish Mortgage Investment Trust PLC | 803.59 | -2.50 |
| Easyjet PLC | 518.20 | -2.23 |
| Intermediate Capital Group PLC | 1,980.00 | -2.17 |
| Melrose Industries PLC | 617.00 | -2.16 |
| Marks And Spencer Group PLC | 245.00 | -2.08 |
| Rolls-Royce Holdings PLC | 393.80 | -2.16 |
| Pershing Square Holdings LTD | 3,792.00 | -2.12 |
| International Consolidated Airlines Group S.A. | 166.50 | -1.94 |
| St. James's Place PLC | 410.00 | -1.82 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
