Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -154.64 | -1.47 | -1.15 | 0.11 | 20.91 | 60.23 |
| Automobiles & Parts | -9.63 | -0.80 | -5.09 | -9.56 | -24.81 | -31.13 |
| Banks | 35.08 | 0.92 | -3.47 | 5.60 | 4.81 | 9.75 |
| Beverages | 324.22 | 1.46 | 0.57 | -2.15 | -0.09 | -20.77 |
| Chemicals | -131.55 | -1.40 | -0.80 | 1.64 | -3.34 | -20.90 |
| Construction & Materials | 11.61 | 0.12 | -1.49 | -2.97 | 2.62 | 17.71 |
| Electricity | 153.60 | 1.58 | 3.47 | 3.94 | -10.34 | -11.40 |
| Electronic & Electrical Equip. | -32.01 | -0.33 | -3.45 | -2.35 | -4.32 | -3.43 |
| Equity Investment Instruments | 12.27 | 0.11 | -1.90 | -0.30 | -0.34 | 3.48 |
| Food & Drug Retailers | 27.87 | 0.76 | -2.26 | -3.25 | -8.15 | -16.91 |
| Food Producers | 90.70 | 1.21 | -0.13 | 3.52 | 3.16 | 12.75 |
| Gas Water & Multiutilities index | 78.46 | 1.35 | 1.42 | -2.66 | -4.20 | -7.04 |
| General Financial | -127.40 | -0.89 | -2.51 | -4.11 | -3.15 | 12.47 |
| General Industrials | 8.99 | 0.13 | -2.48 | 1.33 | -0.01 | 5.90 |
| General Retailers | 33.34 | 0.89 | -2.70 | -1.95 | 0.61 | 4.05 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | -13.26 | -0.11 | -1.67 | -5.52 | -6.11 | 5.28 |
| Index - Leisure Goods | -214.45 | -0.86 | -1.61 | -1.55 | 2.42 | 4.07 |
| Industrial Engineering | -244.60 | -1.75 | -4.38 | -6.33 | -3.67 | -9.85 |
| Industrial Metals | 32.12 | 0.47 | 2.19 | 12.63 | 0.09 | -3.91 |
| Industrial Transportation | -24.61 | -0.60 | -2.16 | 6.93 | 2.14 | 15.51 |
| Life Insurance | 79.49 | 1.41 | -3.30 | -5.84 | -8.70 | -18.48 |
| Media | 67.89 | 0.58 | -0.32 | -0.90 | 5.76 | 16.00 |
| Mining | -42.47 | -0.40 | 0.61 | 20.36 | 6.99 | -10.61 |
| Mobile Telecommunications | -1.05 | -0.06 | -1.62 | -3.21 | -7.68 | -29.05 |
| Nonlife Insurance | 33.11 | 0.93 | 0.08 | -2.72 | 7.57 | 17.70 |
| Oil & Gas Producers | -44.69 | -0.47 | -1.22 | 8.89 | 9.76 | 7.12 |
| Personal Goods | -304.30 | -1.91 | -8.22 | -12.33 | -28.02 | -56.39 |
| Pharmaceuticals & Biotech. | 25.38 | 0.12 | 0.26 | 2.40 | 4.01 | -4.81 |
| Real Estate & Investment Servic | -4.44 | -0.21 | -2.33 | -5.17 | -7.20 | -8.15 |
| Real Estate Investment Trusts | 16.82 | 0.77 | -1.42 | -0.45 | -8.69 | -4.25 |
| Software & Computer Services | -3.08 | -0.13 | -4.34 | -7.63 | -3.37 | 22.20 |
| Support Services | -198.86 | -1.87 | -3.41 | -3.31 | -1.21 | 1.62 |
| Tobacco | 186.19 | 0.72 | 0.45 | -0.83 | -0.81 | -17.03 |
| Travel & Leisure | 62.72 | 0.84 | -4.83 | -6.38 | -0.35 | 1.56 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 168.10 | 4.60 |
| Easyjet PLC | 533.20 | 2.89 |
| Prudential PLC | 710.80 | 2.69 |
| Beazley PLC | 667.50 | 2.46 |
| Standard Chartered PLC | 657.40 | 2.21 |
| National Grid PLC | 1,031.00 | 1.78 |
| Sse PLC | 1,646.00 | 1.64 |
| Diageo PLC | 2,842.50 | 1.55 |
| B&M European Value Retail S.A. | 519.80 | 1.40 |
| Phoenix Group Holdings PLC | 481.80 | 1.22 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 415.00 | -7.14 |
| Bae Systems PLC | 1,283.50 | -2.77 |
| Ocado Group PLC | 338.70 | -2.73 |
| Croda International PLC | 4,798.00 | -2.22 |
| Unite Group PLC | 918.50 | -2.13 |
| Spirax-Sarco Engineering PLC | 9,250.00 | -2.12 |
| Burberry Group PLC | 1,122.50 | -2.05 |
| Experian PLC | 3,214.00 | -2.04 |
| Intermediate Capital Group PLC | 2,012.00 | -1.85 |
| Scottish Mortgage Investment Trust PLC | 815.71 | -1.41 |
Latest Market & Company News
| 14:13 | LINV | IN BRIEF: LendInvest assets and funds under management grow annually | Alliance |
| 14:12 | BDEV, RDW | Form 8.3 - Barratt Developments plc | RNS |
| 14:12 | SSON, WEIR, TRX | UK shareholder meetings calendar - next 7 days | Alliance |
| 14:12 | WIX, TYMN, VTA | UK dividends calendar - next 7 days | Alliance |
| 14:09 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 14:08 | MNDI, SMDS, AV. | Form 8.3 - Smith (DS) plc | RNS |
| 14:07 | CARR | Carr's prepares for strategic transformation as profit slumps | Alliance |
| 14:06 | SPT | Form 8.3 - Spirent Communications plc | RNS |
| 13:57 | GRID | Trading Update | RNS |
| 13:54 | NETW | Form 8.3 - NTEW LN | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
