Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -131.00 | -1.20 | 2.00 | -2.16 | 25.16 | 65.36 |
| Automobiles & Parts | 6.45 | 0.52 | 3.36 | -5.35 | -21.66 | -25.82 |
| Banks | 15.17 | 0.38 | 4.88 | 5.18 | 8.92 | 14.41 |
| Beverages | -6.41 | -0.03 | 0.99 | -2.32 | -0.55 | -22.48 |
| Chemicals | 48.97 | 0.53 | -2.08 | -5.50 | -4.01 | -23.28 |
| Construction & Materials | -17.53 | -0.18 | 2.79 | 0.33 | 5.36 | 20.44 |
| Electricity | -1.76 | -0.02 | 2.52 | 2.52 | -9.51 | -10.84 |
| Electronic & Electrical Equip. | -82.88 | -0.86 | 0.30 | -4.91 | -3.71 | -3.01 |
| Equity Investment Instruments | -66.77 | -0.57 | 1.50 | -0.62 | 1.04 | 5.71 |
| Food & Drug Retailers | 85.10 | 2.24 | 6.27 | 0.07 | -3.13 | -13.32 |
| Food Producers | -65.94 | -0.81 | 7.86 | 7.76 | 9.93 | 17.49 |
| Gas Water & Multiutilities index | -7.26 | -0.12 | 3.46 | -1.08 | -2.21 | -6.24 |
| General Financial | 12.21 | 0.09 | -2.94 | -7.74 | -5.15 | 8.08 |
| General Industrials | -30.62 | -0.45 | 0.78 | -0.36 | 0.64 | 5.83 |
| General Retailers | -17.54 | -0.45 | 4.11 | -1.68 | 3.82 | 7.43 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.98 | 7.36 | 9.49 | 8.09 |
| Household Goods | -20.77 | -0.17 | 1.18 | -5.45 | -4.90 | 8.93 |
| Index - Leisure Goods | -111.28 | -0.46 | -3.42 | -6.74 | -0.22 | -1.11 |
| Industrial Engineering | -183.40 | -1.34 | -3.38 | -8.97 | -5.27 | -10.68 |
| Industrial Metals | 167.64 | 2.45 | 3.10 | 13.07 | 2.71 | 3.42 |
| Industrial Transportation | -1.99 | -0.05 | 2.09 | 3.18 | 4.91 | 20.90 |
| Life Insurance | -103.04 | -1.77 | 1.94 | -6.74 | -8.23 | -18.77 |
| Media | -86.17 | -0.73 | 0.11 | -3.75 | 5.26 | 12.94 |
| Mining | -171.37 | -1.63 | -2.73 | 18.54 | 4.50 | -10.79 |
| Mobile Telecommunications | -1.36 | -0.07 | 3.45 | 0.97 | -4.44 | -24.10 |
| Nonlife Insurance | -8.28 | -0.23 | 2.38 | -3.88 | 9.12 | 15.25 |
| Oil & Gas Producers | 16.64 | 0.17 | 2.18 | 8.88 | 12.68 | 10.62 |
| Personal Goods | -50.02 | -0.31 | -0.17 | -3.99 | -26.74 | -56.61 |
| Pharmaceuticals & Biotech. | 740.47 | 3.38 | 7.37 | 7.68 | 11.54 | 0.61 |
| Real Estate & Investment Servic | -45.22 | -2.09 | -1.51 | -8.14 | -8.41 | -8.47 |
| Real Estate Investment Trusts | -7.11 | -0.32 | 1.59 | -4.02 | -7.95 | -2.55 |
| Software & Computer Services | -16.86 | -0.70 | 2.41 | -5.06 | -0.91 | 24.68 |
| Support Services | -26.95 | -0.26 | -0.93 | -4.55 | -0.26 | 0.24 |
| Tobacco | -3.71 | -0.01 | 3.29 | 0.01 | 1.73 | -17.04 |
| Travel & Leisure | -28.28 | -0.37 | 2.31 | -5.92 | 1.10 | 0.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,480.00 | 12.47 |
| Astrazeneca PLC | 11,948.00 | 5.25 |
| Unilever PLC | 4,020.00 | 4.06 |
| Antofagasta PLC | 2,239.00 | 3.37 |
| Barclays PLC | 197.10 | 3.12 |
| Croda International PLC | 4,697.25 | 0.93 |
| Standard Chartered PLC | 684.20 | 0.74 |
| Persimmon PLC | 1,300.50 | 0.66 |
| Intertek Group PLC | 4,980.00 | 0.61 |
| B&M European Value Retail S.A. | 518.40 | 0.43 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 234.00 | -5.87 |
| Wpp PLC | 782.40 | -2.66 |
| Rightmove PLC | 502.20 | -2.49 |
| Fresnillo PLC | 566.50 | -2.41 |
| St. James's Place PLC | 433.40 | -2.39 |
| Schroders PLC | 360.00 | -1.96 |
| Spirax-Sarco Engineering PLC | 8,985.00 | -1.80 |
| Rolls-Royce Holdings PLC | 409.70 | -1.75 |
| Whitbread PLC | 3,065.00 | -1.51 |
| Frasers Group PLC | 783.00 | -1.51 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
