Mayr Melnhof Karton Ag Mayr Melnhof Karton Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Jun 25, 2019 110.00 110.66 110.00 124.40 9,096
Jun 24, 2019 110.40 112.96 110.00 124.40 11,425
Jun 21, 2019 110.40 110.84 110.40 124.40 753
Jun 20, 2019 111.80 111.80 111.80 124.40 256
Jun 19, 2019 112.20 112.75 112.20 124.40 150
Jun 18, 2019 111.30 111.30 111.30 124.40 1,562
Jun 17, 2019 112.10 112.11 111.50 124.40 4,611
Jun 14, 2019 111.60 111.60 111.40 124.40 257
Jun 13, 2019 111.20 112.00 111.04 124.40 2,670
Jun 12, 2019 111.70 111.70 110.40 124.40 4,670
Jun 11, 2019 112.20 112.40 111.40 124.40 5,132
Jun 10, 2019 111.40 0.00 0.00 124.40 0
Jun 7, 2019 111.40 111.80 111.40 124.40 510
Jun 6, 2019 112.31 112.31 112.31 124.40 473
Jun 5, 2019 0.00 0.00 0.00 124.40 1
Jun 4, 2019 0.00 0.00 0.00 124.40 0
Jun 3, 2019 111.80 111.80 111.80 124.40 70
May 31, 2019 110.00 111.57 110.00 124.40 1,027
May 30, 2019 0.00 0.00 0.00 124.40 57
May 29, 2019 0.00 0.00 0.00 124.40 21
May 28, 2019 113.21 113.21 113.21 124.40 1,920
May 27, 2019 0.00 0.00 0.00 124.40 222
May 24, 2019 0.00 0.00 0.00 124.40 32
May 23, 2019 112.26 113.00 112.24 124.40 3,426
May 22, 2019 114.08 114.08 113.00 124.40 4,434
May 21, 2019 114.10 114.60 113.86 124.40 3,993
May 20, 2019 114.00 114.00 114.00 124.40 179
May 17, 2019 114.30 114.30 113.90 124.40 680
May 16, 2019 112.40 113.00 112.40 124.40 752
May 15, 2019 113.80 113.80 113.80 124.40 121
May 14, 2019 113.00 113.00 111.02 124.40 1,102
May 13, 2019 113.52 113.52 112.91 124.40 2,991
May 10, 2019 113.18 113.40 112.98 124.40 888
May 9, 2019 113.00 113.00 111.02 124.40 1,324
May 8, 2019 115.90 115.90 113.15 124.40 963
May 7, 2019 116.00 116.00 115.61 124.40 3,437
May 6, 2019 115.95 0.00 0.00 124.40 2,506
May 3, 2019 115.95 116.00 115.75 124.40 17
May 2, 2019 115.30 115.30 115.30 124.40 2
May 1, 2019 0.00 0.00 0.00 124.40 0
Apr 30, 2019 115.80 115.80 114.24 124.40 513
Apr 29, 2019 117.60 117.80 117.16 124.40 163
Apr 26, 2019 0.00 0.00 0.00 124.40 0
Apr 25, 2019 117.44 117.44 116.96 124.40 1,674
Apr 24, 2019 0.00 0.00 0.00 124.40 80
Apr 23, 2019 118.36 118.56 118.34 124.40 2,705
Apr 22, 2019 117.20 0.00 0.00 124.40 0
Apr 19, 2019 117.20 118.20 117.10 124.40 2,376
Apr 18, 2019 117.20 118.20 117.10 124.40 2,376
Apr 17, 2019 117.18 117.18 116.54 124.40 569
Showing 1 to 50 of 261