Mayr Melnhof Karton Ag Mayr Melnhof Karton Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Feb 15, 2019 117.40 117.40 117.40 124.40 443
Feb 14, 2019 117.56 117.56 116.76 124.40 46
Feb 13, 2019 117.96 117.96 116.90 124.40 580
Feb 12, 2019 116.54 117.58 116.54 124.40 369
Feb 11, 2019 116.52 116.52 115.78 124.40 169
Feb 8, 2019 115.95 116.15 115.80 124.40 462
Feb 7, 2019 115.84 116.16 115.36 124.40 644
Feb 6, 2019 116.60 116.60 115.48 124.40 404
Feb 5, 2019 117.55 117.60 117.16 124.40 167
Feb 4, 2019 0.00 0.00 0.00 124.40 0
Feb 1, 2019 115.76 115.96 115.60 124.40 119
Jan 31, 2019 115.20 115.56 114.94 124.40 741
Jan 30, 2019 114.80 114.98 114.80 124.40 167
Jan 29, 2019 114.58 114.58 114.58 124.40 165
Jan 28, 2019 114.76 114.76 114.16 124.40 109
Jan 25, 2019 113.80 113.80 113.80 124.40 86
Jan 24, 2019 113.72 114.58 113.72 124.40 300
Jan 23, 2019 0.00 0.00 0.00 124.40 60
Jan 22, 2019 0.00 0.00 0.00 124.40 66
Jan 21, 2019 0.00 0.00 0.00 124.40 66
Jan 18, 2019 116.24 116.25 116.15 124.40 111
Jan 17, 2019 116.00 116.40 115.95 124.40 221
Jan 16, 2019 115.72 115.72 115.72 124.40 126
Jan 15, 2019 0.00 0.00 0.00 124.40 66
Jan 14, 2019 113.98 114.86 113.98 124.40 165
Jan 11, 2019 114.02 114.12 114.02 124.40 131
Jan 10, 2019 0.00 0.00 0.00 124.40 126
Jan 9, 2019 0.00 0.00 0.00 124.40 120
Jan 8, 2019 112.84 113.35 112.84 124.40 101
Jan 7, 2019 0.00 0.00 0.00 124.40 77
Jan 4, 2019 110.81 110.81 110.81 124.40 121
Jan 3, 2019 109.76 109.76 109.00 124.40 145
Jan 2, 2019 0.00 0.00 0.00 124.40 96
Jan 1, 2019 0.00 0.00 0.00 124.40 0
Dec 31, 2018 0.00 0.00 0.00 124.40 0
Dec 28, 2018 109.36 109.74 109.34 124.40 105
Dec 27, 2018 108.39 108.39 108.39 124.40 197
Dec 26, 2018 0.00 0.00 0.00 124.40 0
Dec 25, 2018 0.00 0.00 0.00 124.40 0
Dec 24, 2018 0.00 0.00 0.00 124.40 0
Dec 21, 2018 108.50 108.50 108.20 124.40 453
Dec 20, 2018 108.20 108.80 108.20 124.40 201
Dec 19, 2018 108.55 108.55 108.36 124.40 89
Dec 18, 2018 107.80 108.42 107.30 124.40 1,357
Dec 17, 2018 109.60 109.60 108.20 124.40 350
Dec 14, 2018 110.00 110.00 109.78 124.40 219
Dec 13, 2018 111.64 112.00 111.64 124.40 298
Dec 12, 2018 112.76 112.76 112.76 124.40 68
Dec 11, 2018 112.98 112.98 112.98 124.40 13
Dec 10, 2018 114.14 114.20 113.98 124.40 362
Showing 1 to 50 of 260