Mayr Melnhof Karton Ag Mayr Melnhof Karton Ord Shs Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 19 2019, 11:31 112.75 30 0.00 0.00 ? €3,382.50 O
Jun 19 2019, 10:16 112.60 47 0.00 0.00 ? €5,292.20 O
Jun 19 2019, 10:12 112.60 37 0.00 0.00 ? €4,166.20 O
Jun 19 2019, 09:28 112.20 36 0.00 0.00 ? €4,039.20 O
Jun 18 2019, 16:23 111.30 1,561 0.00 0.00 ? €173,743.98 O
Jun 17 2019, 17:27 111.80 2 0.00 0.00 ? €223.60 O
Jun 17 2019, 16:38 111.84 580 0.00 0.00 ? €64,869.52 O
Jun 17 2019, 16:20 111.50 559 0.00 0.00 ? €62,328.50 O
Jun 17 2019, 13:23 112.11 1,146 0.00 0.00 ? €128,482.64 O
Jun 17 2019, 10:39 111.87 474 0.00 0.00 ? €53,025.91 O
Jun 17 2019, 10:03 112.10 1,850 0.00 0.00 ? €207,385.00 O
Jun 14 2019, 17:28 111.40 1 0.00 0.00 ? €111.40 O
Jun 14 2019, 16:35 111.40 253 0.00 0.00 ? €28,184.20 O
Jun 14 2019, 10:18 111.60 3 0.00 0.00 ? €334.80 O
Jun 13 2019, 15:50 111.80 2 0.00 0.00 ? €223.60 O
Jun 13 2019, 14:44 111.80 4 0.00 0.00 ? €447.20 O
Jun 13 2019, 14:41 111.80 4 0.00 0.00 ? €447.20 O
Jun 13 2019, 14:35 111.80 4 0.00 0.00 ? €447.20 O
Jun 13 2019, 14:18 111.80 4 0.00 0.00 ? €447.20 O
Jun 13 2019, 14:02 111.80 8 0.00 0.00 ? €894.40 O
Jun 13 2019, 13:53 111.60 60 0.00 0.00 ? €6,696.00 O
Jun 13 2019, 13:47 111.80 3 0.00 0.00 ? €335.40 O
Jun 13 2019, 13:46 111.48 1,850 0.00 0.00 ? €206,228.75 O
Jun 13 2019, 13:46 111.60 362 0.00 0.00 ? €40,399.20 O
Jun 13 2019, 13:46 111.60 346 0.00 0.00 ? €38,613.60 O
Jun 13 2019, 09:35 111.04 10 0.00 0.00 ? €1,110.40 O
Jun 13 2019, 09:26 111.20 4 0.00 0.00 ? €444.80 O
Jun 12 2019, 16:37 111.04 2,488 0.00 0.00 ? €276,265.03 O
Jun 12 2019, 16:29 110.40 19 0.00 0.00 ? €2,097.60 O
Jun 12 2019, 16:20 111.00 23 0.00 0.00 ? €2,553.00 O
Jun 12 2019, 16:13 111.06 7 0.00 0.00 ? €777.42 O
Jun 12 2019, 15:47 111.40 13 0.00 0.00 ? €1,448.20 O
Jun 12 2019, 15:38 111.00 3 0.00 0.00 ? €333.00 O
Jun 12 2019, 13:47 111.60 2 0.00 0.00 ? €223.20 O
Jun 12 2019, 13:31 111.60 2 0.00 0.00 ? €223.20 O
Jun 12 2019, 13:02 111.60 4 0.00 0.00 ? €446.40 O
Jun 12 2019, 12:02 111.40 2 0.00 0.00 ? €222.80 O
Jun 12 2019, 10:00 111.50 1,100 0.00 0.00 ? €122,650.00 O
Jun 12 2019, 09:48 111.70 1,000 0.00 0.00 ? €111,700.00 O
Showing 1 to 39 of 39
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.