Mayr Melnhof Karton Ag Mayr Melnhof Karton Ord Shs Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 15 2019, 16:26 117.40 443 0.00 0.00 ? €52,008.20 O
Feb 14 2019, 14:51 116.76 18 0.00 0.00 ? €2,101.68 O
Feb 14 2019, 13:55 116.90 8 0.00 0.00 ? €935.20 O
Feb 14 2019, 10:13 117.56 20 0.00 0.00 ? €2,351.20 O
Feb 13 2019, 16:23 117.28 448 0.00 0.00 ? €52,539.65 O
Feb 13 2019, 16:17 117.10 2 0.00 0.00 ? €234.20 O
Feb 13 2019, 13:07 116.90 4 0.00 0.00 ? €467.60 O
Feb 13 2019, 09:44 117.20 1 0.00 0.00 ? €117.20 O
Feb 13 2019, 08:52 117.50 18 0.00 0.00 ? €2,115.00 O
Feb 13 2019, 08:35 117.76 23 0.00 0.00 ? €2,708.48 O
Feb 13 2019, 08:04 117.96 84 0.00 0.00 ? €9,908.22 O
Feb 12 2019, 16:37 117.58 333 0.00 0.00 ? €39,155.47 O
Feb 11 2019, 15:11 115.84 31 0.00 0.00 ? €3,591.04 O
Feb 11 2019, 10:01 115.78 32 0.00 0.00 ? €3,704.96 O
Showing 1 to 14 of 14
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.