Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -54.63 | -0.52 | -0.20 | 1.08 | 22.08 | 61.77 |
| Automobiles & Parts | -12.19 | -1.01 | -5.29 | -9.75 | -24.98 | -31.28 |
| Banks | 50.55 | 1.32 | -3.09 | 6.02 | 5.23 | 10.19 |
| Beverages | 367.25 | 1.66 | 0.76 | -1.96 | 0.10 | -20.62 |
| Chemicals | -89.21 | -0.95 | -0.35 | 2.10 | -2.90 | -20.54 |
| Construction & Materials | 40.43 | 0.42 | -1.19 | -2.67 | 2.93 | 18.07 |
| Electricity | 127.78 | 1.31 | 3.20 | 3.67 | -10.57 | -11.63 |
| Electronic & Electrical Equip. | -2.80 | -0.03 | -3.15 | -2.05 | -4.03 | -3.13 |
| Equity Investment Instruments | 40.17 | 0.35 | -1.66 | -0.06 | -0.10 | 3.73 |
| Food & Drug Retailers | 40.34 | 1.10 | -1.93 | -2.92 | -7.84 | -16.63 |
| Food Producers | 78.10 | 1.05 | -0.30 | 3.35 | 2.99 | 12.56 |
| Gas Water & Multiutilities index | 96.01 | 1.66 | 1.72 | -2.37 | -3.92 | -6.76 |
| General Financial | -65.19 | -0.46 | -2.08 | -3.69 | -2.72 | 12.96 |
| General Industrials | -8.14 | -0.12 | -2.73 | 1.08 | -0.26 | 5.63 |
| General Retailers | 35.09 | 0.93 | -2.66 | -1.91 | 0.65 | 4.10 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | 60.99 | 0.50 | -1.07 | -4.95 | -5.55 | 5.92 |
| Index - Leisure Goods | -44.51 | -0.18 | -0.93 | -0.87 | 3.13 | 4.79 |
| Industrial Engineering | -156.05 | -1.12 | -3.76 | -5.72 | -3.05 | -9.27 |
| Industrial Metals | 29.79 | 0.44 | 2.16 | 12.59 | 0.06 | -3.94 |
| Industrial Transportation | 20.43 | 0.50 | -1.07 | 8.11 | 3.27 | 16.79 |
| Life Insurance | 66.57 | 1.18 | -3.52 | -6.06 | -8.91 | -18.67 |
| Media | 92.84 | 0.79 | -0.11 | -0.69 | 5.98 | 16.25 |
| Mining | -145.00 | -1.36 | -0.37 | 19.20 | 5.96 | -11.48 |
| Mobile Telecommunications | 6.86 | 0.39 | -1.18 | -2.77 | -7.26 | -28.73 |
| Nonlife Insurance | 29.27 | 0.82 | -0.03 | -2.82 | 7.45 | 17.57 |
| Oil & Gas Producers | -47.97 | -0.51 | -1.26 | 8.85 | 9.72 | 7.08 |
| Personal Goods | -118.86 | -0.75 | -7.13 | -11.29 | -27.16 | -55.87 |
| Pharmaceuticals & Biotech. | 168.27 | 0.80 | 0.94 | 3.10 | 4.71 | -4.17 |
| Real Estate & Investment Servic | 5.14 | 0.24 | -1.89 | -4.75 | -6.78 | -7.74 |
| Real Estate Investment Trusts | 17.67 | 0.81 | -1.38 | -0.41 | -8.66 | -4.22 |
| Software & Computer Services | 4.80 | 0.21 | -4.02 | -7.31 | -3.05 | 22.61 |
| Support Services | -97.02 | -0.91 | -2.46 | -2.36 | -0.24 | 2.61 |
| Tobacco | 244.31 | 0.95 | 0.68 | -0.60 | -0.58 | -16.85 |
| Travel & Leisure | 33.85 | 0.46 | -5.20 | -6.74 | -0.73 | 1.17 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 166.45 | 3.58 |
| Easyjet PLC | 536.40 | 3.51 |
| Standard Chartered PLC | 660.80 | 2.74 |
| National Grid PLC | 1,036.50 | 2.32 |
| Prudential PLC | 705.60 | 1.94 |
| Diageo PLC | 2,848.50 | 1.77 |
| Sse PLC | 1,644.00 | 1.51 |
| Wpp PLC | 773.60 | 1.50 |
| Phoenix Group Holdings PLC | 483.00 | 1.47 |
| Barclays PLC | 182.52 | 1.43 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 431.30 | -3.49 |
| Croda International PLC | 4,807.00 | -2.04 |
| Unite Group PLC | 920.50 | -1.92 |
| Ocado Group PLC | 341.80 | -1.84 |
| Bae Systems PLC | 1,296.50 | -1.78 |
| Experian PLC | 3,232.00 | -1.49 |
| Spirax-Sarco Engineering PLC | 9,350.00 | -1.06 |
| Weir Group PLC | 1,989.00 | -1.04 |
| Smurfit Kappa Group PLC | 3,418.00 | -1.04 |
| BP PLC | 511.68 | -0.99 |
Latest Market & Company News
| 09:39 | Form 38.5A IRISH RESIDENTIAL PROPERTIES PLC | RNS | |
| 09:39 | CRCL | TR-1: Notification of major holdings | RNS |
| 09:36 | IDS | Form 8.5 (EPT/RI) | RNS |
| 09:34 | Stabilisation Notice | RNS | |
| 09:34 | SPT | Form 8.5 (EPT/RI) | RNS |
| 09:34 | Form 8.5 (EPT/RI) | RNS | |
| 09:33 | KCT | Form 8.5 (EPT/RI) | RNS |
| 09:33 | WISE | Holding(s) in Company | RNS |
| 09:33 | Statement re Fees and Charges | RNS | |
| 09:32 | Statement re Pensions and Lifetime Savings Assoc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
