Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -384.70 | -3.54 | -0.41 | -4.47 | 22.21 | 61.46 |
| Automobiles & Parts | -12.07 | -0.98 | 1.82 | -6.76 | -22.83 | -26.92 |
| Banks | 8.27 | 0.21 | 4.70 | 5.00 | 8.74 | 14.22 |
| Beverages | -396.81 | -1.77 | -0.77 | -4.03 | -2.29 | -23.84 |
| Chemicals | -179.38 | -1.96 | -4.51 | -7.85 | -6.39 | -25.18 |
| Construction & Materials | -160.37 | -1.63 | 1.30 | -1.13 | 3.83 | 18.69 |
| Electricity | -71.93 | -0.72 | 1.80 | 1.80 | -10.15 | -11.47 |
| Electronic & Electrical Equip. | -145.18 | -1.50 | -0.35 | -5.53 | -4.34 | -3.64 |
| Equity Investment Instruments | -152.96 | -1.30 | 0.75 | -1.36 | 0.29 | 4.93 |
| Food & Drug Retailers | 93.94 | 2.47 | 6.51 | 0.29 | -2.91 | -13.12 |
| Food Producers | -49.65 | -0.61 | 8.08 | 7.98 | 10.15 | 17.72 |
| Gas Water & Multiutilities index | -63.34 | -1.06 | 2.49 | -2.01 | -3.13 | -7.12 |
| General Financial | 119.22 | 0.86 | -2.19 | -7.03 | -4.42 | 8.91 |
| General Industrials | -108.84 | -1.58 | -0.37 | -1.50 | -0.51 | 4.62 |
| General Retailers | -36.84 | -0.94 | 3.60 | -2.16 | 3.31 | 6.89 |
| Health Care Equip.& Services | -71.28 | -0.61 | 3.14 | 6.49 | 8.61 | 7.22 |
| Household Goods | -76.98 | -0.62 | 0.72 | -5.88 | -5.33 | 8.44 |
| Index - Leisure Goods | -249.56 | -1.03 | -3.97 | -7.27 | -0.79 | -1.68 |
| Industrial Engineering | -335.42 | -2.45 | -4.47 | -9.99 | -6.34 | -11.69 |
| Industrial Metals | 68.81 | 1.01 | 1.65 | 11.47 | 1.26 | 1.96 |
| Industrial Transportation | -3.20 | -0.08 | 2.06 | 3.15 | 4.88 | 20.86 |
| Life Insurance | -210.17 | -3.60 | 0.03 | -8.48 | -9.95 | -20.29 |
| Media | -224.05 | -1.90 | -1.07 | -4.88 | 4.02 | 11.61 |
| Mining | -163.81 | -1.56 | -2.65 | 18.63 | 4.57 | -10.73 |
| Mobile Telecommunications | -18.03 | -0.99 | 2.50 | 0.05 | -5.31 | -24.79 |
| Nonlife Insurance | -47.99 | -1.31 | 1.27 | -4.92 | 7.93 | 14.00 |
| Oil & Gas Producers | -25.93 | -0.27 | 1.73 | 8.40 | 12.19 | 10.14 |
| Personal Goods | -60.59 | -0.38 | -0.23 | -4.05 | -26.78 | -56.64 |
| Pharmaceuticals & Biotech. | 838.76 | 3.83 | 7.84 | 8.14 | 12.03 | 1.05 |
| Real Estate & Investment Servic | -23.38 | -1.08 | -0.49 | -7.19 | -7.46 | -7.53 |
| Real Estate Investment Trusts | -20.01 | -0.90 | 1.00 | -4.58 | -8.49 | -3.12 |
| Software & Computer Services | -31.02 | -1.29 | 1.81 | -5.62 | -1.50 | 23.94 |
| Support Services | -79.44 | -0.75 | -1.42 | -5.02 | -0.76 | -0.26 |
| Tobacco | -39.12 | -0.15 | 3.16 | -0.12 | 1.59 | -17.15 |
| Travel & Leisure | -113.12 | -1.48 | 1.17 | -6.97 | -0.03 | -0.49 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,505.00 | 13.61 |
| Barclays PLC | 204.25 | 6.86 |
| Astrazeneca PLC | 12,016.00 | 5.85 |
| Unilever PLC | 4,045.01 | 4.71 |
| Antofagasta PLC | 2,218.00 | 2.40 |
| Hikma Pharmaceuticals PLC | 1,833.00 | 1.10 |
| London Stock Exchange Group PLC | 8,918.00 | 1.25 |
| Imperial Brands PLC | 1,821.00 | 0.91 |
| Burberry Group PLC | 1,142.00 | 0.66 |
| Natwest Group PLC | 289.20 | 1.15 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 232.14 | -6.62 |
| St. James's Place PLC | 420.40 | -5.32 |
| Bae Systems PLC | 1,306.00 | -4.22 |
| Schroders PLC | 349.80 | -4.74 |
| Pershing Square Holdings LTD | 3,835.80 | -3.96 |
| Sainsbury (J) PLC | 258.07 | -3.70 |
| Whitbread PLC | 3,010.00 | -3.28 |
| Spirax-Sarco Engineering PLC | 8,855.00 | -3.22 |
| Rolls-Royce Holdings PLC | 404.30 | -3.05 |
| Jd Sports Fashion PLC | 116.20 | -2.48 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
