Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gruppo Mutuionline Spa Gruppo Mutuionline Ord Shs Historic Prices

Date Open High Low Close Volume
Jun 18, 2018 13.91 13.91 13.91 13.84 11,896
Jun 15, 2018 13.12 13.17 13.12 13.84 30,000
Jun 14, 2018 13.63 13.63 13.63 13.84 16,946
Jun 13, 2018 0.00 0.00 0.00 13.84 0
Jun 12, 2018 0.00 0.00 0.00 13.84 0
More Gruppo Mutuionline Spa Gruppo Mutuionline Ord Shs Historic Prices >