Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 109.89 | 1.02 | 3.74 | -0.72 | 27.00 | 67.92 |
| Automobiles & Parts | 1.36 | 0.11 | 3.47 | -4.08 | -20.61 | -26.57 |
| Banks | -17.62 | -0.44 | 5.20 | 4.62 | 8.35 | 13.82 |
| Beverages | 97.00 | 0.43 | 3.42 | -1.66 | 0.12 | -22.26 |
| Chemicals | -53.78 | -0.57 | 0.68 | -3.74 | -2.21 | -21.55 |
| Construction & Materials | -60.64 | -0.61 | 2.98 | 0.73 | 5.78 | 21.70 |
| Electricity | -25.58 | -0.25 | 2.42 | 2.84 | -9.23 | -10.75 |
| Electronic & Electrical Equip. | 14.53 | 0.15 | 0.94 | -3.71 | -2.50 | -1.55 |
| Equity Investment Instruments | 33.54 | 0.29 | 2.22 | 0.15 | 1.83 | 6.06 |
| Food & Drug Retailers | 31.74 | 0.84 | 4.30 | -1.68 | -4.82 | -14.92 |
| Food Producers | -54.69 | -0.67 | 10.07 | 8.91 | 11.11 | 19.89 |
| Gas Water & Multiutilities index | -26.84 | -0.44 | 4.22 | -0.85 | -1.98 | -6.28 |
| General Financial | -12.71 | -0.09 | -1.37 | -6.10 | -3.47 | 9.37 |
| General Industrials | 9.66 | 0.14 | 1.60 | 0.35 | 1.36 | 6.85 |
| General Retailers | -5.27 | -0.13 | 3.97 | -1.72 | 3.77 | 7.27 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.35 | 6.71 | 8.83 | 7.37 |
| Household Goods | -59.04 | -0.47 | 2.44 | -4.06 | -3.50 | 9.90 |
| Index - Leisure Goods | -65.70 | -0.27 | -1.86 | -4.94 | 1.70 | 1.68 |
| Industrial Engineering | -8.61 | -0.06 | -0.58 | -6.31 | -2.51 | -7.88 |
| Industrial Metals | 140.03 | 2.09 | 2.76 | 10.24 | 0.14 | 0.20 |
| Industrial Transportation | 3.79 | 0.09 | 2.81 | 3.20 | 4.93 | 20.59 |
| Life Insurance | -7.51 | -0.13 | 5.24 | -4.01 | -5.54 | -16.54 |
| Media | 18.50 | 0.15 | 2.37 | -1.64 | 7.56 | 15.25 |
| Mining | 22.77 | 0.22 | -1.15 | 18.70 | 4.63 | -11.26 |
| Mobile Telecommunications | -11.89 | -0.65 | 4.29 | 1.16 | -4.26 | -24.78 |
| Nonlife Insurance | -9.97 | -0.27 | 3.25 | -2.82 | 10.32 | 16.10 |
| Oil & Gas Producers | 83.70 | 0.87 | 2.79 | 9.18 | 12.99 | 11.44 |
| Personal Goods | -353.81 | -2.17 | 1.64 | -3.48 | -26.35 | -55.97 |
| Pharmaceuticals & Biotech. | 169.70 | 0.78 | 4.02 | 4.81 | 8.57 | -2.19 |
| Real Estate & Investment Servic | -7.50 | -0.34 | 1.81 | -5.41 | -5.68 | -6.58 |
| Real Estate Investment Trusts | -8.80 | -0.39 | 2.74 | -2.18 | -6.19 | -0.78 |
| Software & Computer Services | 11.29 | 0.47 | 1.91 | -4.29 | -0.11 | 25.87 |
| Support Services | 8.92 | 0.08 | 0.31 | -3.57 | 0.76 | 1.69 |
| Tobacco | 92.92 | 0.35 | 4.73 | 0.83 | 2.56 | -16.28 |
| Travel & Leisure | 14.37 | 0.19 | 3.20 | -4.70 | 2.42 | 1.75 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,421.00 | 4.02 |
| Rio Tinto PLC | 5,485.00 | 3.16 |
| Scottish Mortgage Investment Trust PLC | 841.42 | 1.72 |
| Bae Systems PLC | 1,362.00 | 1.64 |
| Glencore PLC | 475.50 | 1.49 |
| Antofagasta PLC | 2,186.00 | 1.44 |
| BP PLC | 530.20 | 1.36 |
| Anglo American PLC | 2,140.00 | 1.37 |
| Pershing Square Holdings LTD | 4,056.62 | 1.21 |
| Bunzl PLC | 3,088.00 | 1.11 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Lloyds Banking Group PLC | 49.86 | -2.89 |
| Burberry Group PLC | 1,134.50 | -2.58 |
| Fresnillo PLC | 569.00 | -1.64 |
| Ocado Group PLC | 372.24 | -1.47 |
| Bt Group PLC | 105.70 | -1.22 |
| Natwest Group PLC | 283.05 | -0.96 |
| Associated British Foods PLC | 2,712.00 | -0.70 |
| Smurfit Kappa Group PLC | 3,444.00 | -0.63 |
| Vodafone Group PLC | 69.18 | -0.63 |
| Phoenix Group Holdings PLC | 489.60 | -0.49 |
Latest Market & Company News
| 08:30 | SPT | Form 8.5 (EPT/RI) | RNS |
| 08:30 | GELN | Mello Investor Presentation | RNS |
| 08:30 | ACP | Proposed Investment, Subscription & Board Changes | RNS |
| 08:29 | SMDS | Form 8.5 (EPT/RI) | RNS |
| 08:26 | NETW | Form 8.5 (EPT/RI) | RNS |
| 08:25 | HAMA | Fundraising and Issue of Shares to Directors | RNS |
| 08:25 | Form 8.5 (EPT/RI) | RNS | |
| 08:23 | Form 8.5 (EPT/NON-RI) | RNS | |
| 08:23 | IDS | Form 8.5 (EPT/RI) | RNS |
| 08:08 | QLT | Quilter first-quarter performance gains traction on improved sentiment | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
