Immsi Spa Immsi Ord Shs (0O2X)

 
 

Immsi Spa Immsi Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Feb 20, 2018 0.00 0.00 0.00 0.69 0
Feb 19, 2018 0.00 0.00 0.00 0.70 0
Feb 16, 2018 0.00 0.00 0.00 0.69 0
Feb 15, 2018 0.00 0.00 0.00 0.71 0
Feb 14, 2018 0.00 0.00 0.00 0.68 0
Feb 13, 2018 0.00 0.00 0.00 0.70 103,640
Feb 12, 2018 0.00 0.00 0.00 0.68 0
Feb 9, 2018 0.68 0.68 0.68 0.70 1,000
Feb 8, 2018 0.00 0.00 0.00 0.73 0
Feb 7, 2018 0.00 0.00 0.00 0.70 0
Feb 6, 2018 0.00 0.00 0.00 0.72 0
Feb 5, 2018 0.00 0.00 0.00 0.74 0
Feb 2, 2018 0.00 0.00 0.00 0.75 4,546
Feb 1, 2018 0.00 0.00 0.00 0.77 0
Jan 31, 2018 0.00 0.00 0.00 0.77 0
Jan 30, 2018 0.00 0.00 0.00 0.78 0
Jan 29, 2018 0.00 0.00 0.00 0.79 0
Jan 26, 2018 0.00 0.00 0.00 0.78 0
Jan 25, 2018 0.00 0.00 0.00 0.77 0
Jan 24, 2018 0.00 0.00 0.00 0.80 0
Jan 23, 2018 0.00 0.00 0.00 0.80 0
Jan 22, 2018 0.00 0.00 0.00 0.79 0
Jan 19, 2018 0.00 0.00 0.00 0.79 0
Jan 18, 2018 0.00 0.00 0.00 0.79 0
Jan 17, 2018 0.00 0.00 0.00 0.81 0
Jan 16, 2018 0.00 0.00 0.00 0.82 0
Jan 15, 2018 0.00 0.00 0.00 0.79 0
Jan 12, 2018 0.00 0.00 0.00 0.76 0
Jan 11, 2018 0.00 0.00 0.00 0.76 0
Jan 10, 2018 0.76 0.76 0.76 0.76 1,000
Jan 9, 2018 0.00 0.00 0.00 0.78 0
Jan 8, 2018 0.00 0.00 0.00 0.75 0
Jan 5, 2018 0.00 0.00 0.00 0.75 0
Jan 4, 2018 0.00 0.00 0.00 0.73 0
Jan 3, 2018 0.00 0.00 0.00 0.71 0
Jan 2, 2018 0.00 0.00 0.00 0.71 0
Jan 1, 2018 0.00 0.00 0.00 0.75 0
Dec 29, 2017 0.00 0.00 0.00 0.75 0
Dec 28, 2017 0.00 0.00 0.00 0.75 0
Dec 27, 2017 0.00 0.00 0.00 0.75 0
Dec 26, 2017 0.00 0.00 0.00 0.75 0
Dec 25, 2017 0.00 0.00 0.00 0.75 0
Dec 22, 2017 0.00 0.00 0.00 0.75 0
Dec 21, 2017 0.75 0.75 0.75 0.76 11,340
Dec 20, 2017 0.00 0.00 0.00 0.81 0
Dec 19, 2017 0.00 0.00 0.00 0.81 0
Dec 18, 2017 0.00 0.00 0.00 0.81 0
Dec 15, 2017 0.00 0.00 0.00 0.81 0
Dec 14, 2017 0.78 0.78 0.78 0.81 4,020
Showing 1 to 49 of 49