Immsi Spa Immsi Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Oct 19, 2018 0.00 0.00 0.00 0.55 0
Oct 18, 2018 0.00 0.00 0.00 0.55 0
Oct 17, 2018 0.00 0.00 0.00 0.55 0
Oct 16, 2018 0.00 0.00 0.00 0.55 0
Oct 15, 2018 0.43 0.00 0.00 0.55 0
Oct 12, 2018 0.43 0.43 0.43 0.55 777
Oct 11, 2018 0.00 0.00 0.00 0.55 0
Oct 10, 2018 0.00 0.00 0.00 0.55 0
Oct 9, 2018 0.00 0.00 0.00 0.55 0
Oct 8, 2018 0.00 0.00 0.00 0.55 0
Oct 5, 2018 0.00 0.00 0.00 0.55 0
Oct 4, 2018 0.46 0.46 0.46 0.55 5,759
Oct 3, 2018 0.45 0.45 0.45 0.55 603
Oct 2, 2018 0.45 0.45 0.45 0.55 39
Oct 1, 2018 0.48 0.48 0.48 0.55 948
Sep 28, 2018 0.00 0.00 0.00 0.55 0
Sep 27, 2018 0.48 0.48 0.48 0.55 666
Sep 26, 2018 0.51 0.51 0.50 0.55 428
Sep 25, 2018 0.00 0.00 0.00 0.55 0
Sep 24, 2018 0.00 0.00 0.00 0.55 0
Sep 21, 2018 0.00 0.00 0.00 0.55 0
Sep 20, 2018 0.52 0.52 0.52 0.55 10,000
Sep 19, 2018 0.00 0.00 0.00 0.55 0
Sep 18, 2018 0.00 0.00 0.00 0.55 0
Sep 17, 2018 0.00 0.00 0.00 0.55 0
Sep 14, 2018 0.00 0.00 0.00 0.55 0
Sep 13, 2018 0.00 0.00 0.00 0.55 0
Sep 12, 2018 0.52 0.52 0.52 0.55 9,287
Sep 11, 2018 0.00 0.00 0.00 0.55 0
Sep 10, 2018 0.52 0.00 0.00 0.55 0
Sep 7, 2018 0.52 0.52 0.52 0.55 7,000
Sep 6, 2018 0.53 0.53 0.53 0.55 5,000
Sep 5, 2018 0.00 0.00 0.00 0.55 0
Sep 4, 2018 0.00 0.00 0.00 0.55 0
Sep 3, 2018 0.47 0.47 0.47 0.55 2,500
Aug 31, 2018 0.00 0.00 0.00 0.55 0
Aug 30, 2018 0.44 0.44 0.44 0.55 1,000
Aug 29, 2018 0.00 0.00 0.00 0.55 0
Aug 28, 2018 0.00 0.00 0.00 0.55 0
Aug 27, 2018 0.00 0.00 0.00 0.55 0
Aug 24, 2018 0.00 0.00 0.00 0.55 0
Aug 23, 2018 0.00 0.00 0.00 0.55 0
Aug 22, 2018 0.00 0.00 0.00 0.55 0
Aug 21, 2018 0.00 0.00 0.00 0.55 0
Aug 20, 2018 0.00 0.00 0.00 0.55 0
Aug 17, 2018 0.00 0.00 0.00 0.55 0
Aug 16, 2018 0.00 0.00 0.00 0.55 0
Aug 15, 2018 0.00 0.00 0.00 0.55 0
Aug 14, 2018 0.00 0.00 0.00 0.55 0
Aug 13, 2018 0.00 0.00 0.00 0.55 0
Showing 1 to 50 of 222