Immsi Spa Immsi Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Jan 18, 2019 0.00 0.00 0.00 0.55 0
Jan 17, 2019 0.00 0.00 0.00 0.55 0
Jan 16, 2019 0.00 0.00 0.00 0.55 0
Jan 15, 2019 0.00 0.00 0.00 0.55 0
Jan 14, 2019 0.00 0.00 0.00 0.55 0
Jan 11, 2019 0.00 0.00 0.00 0.55 0
Jan 10, 2019 0.00 0.00 0.00 0.55 0
Jan 9, 2019 0.00 0.00 0.00 0.55 0
Jan 8, 2019 0.00 0.00 0.00 0.55 0
Jan 7, 2019 0.45 0.45 0.45 0.55 6,000
Jan 4, 2019 0.00 0.00 0.00 0.55 0
Jan 3, 2019 0.00 0.00 0.00 0.55 0
Jan 2, 2019 0.00 0.00 0.00 0.55 0
Jan 1, 2019 0.00 0.00 0.00 0.55 0
Dec 31, 2018 0.00 0.00 0.00 0.55 0
Dec 28, 2018 0.00 0.00 0.00 0.55 0
Dec 27, 2018 0.00 0.00 0.00 0.55 0
Dec 26, 2018 0.00 0.00 0.00 0.55 0
Dec 25, 2018 0.00 0.00 0.00 0.55 0
Dec 24, 2018 0.00 0.00 0.00 0.55 0
Dec 21, 2018 0.00 0.00 0.00 0.55 0
Dec 20, 2018 0.41 0.41 0.41 0.55 3,400
Dec 19, 2018 0.41 0.41 0.41 0.55 5,600
Dec 18, 2018 0.00 0.00 0.00 0.55 0
Dec 17, 2018 0.00 0.00 0.00 0.55 0
Dec 14, 2018 0.00 0.00 0.00 0.55 0
Dec 13, 2018 0.00 0.00 0.00 0.55 0
Dec 12, 2018 0.40 0.40 0.40 0.55 2,000
Dec 11, 2018 0.00 0.00 0.00 0.55 0
Dec 10, 2018 0.00 0.00 0.00 0.55 0
Dec 7, 2018 0.00 0.00 0.00 0.55 0
Dec 6, 2018 0.00 0.00 0.00 0.55 0
Dec 5, 2018 0.00 0.00 0.00 0.55 0
Dec 4, 2018 0.00 0.00 0.00 0.55 0
Dec 3, 2018 0.42 0.42 0.42 0.55 10,900
Nov 30, 2018 0.41 0.41 0.41 0.55 8,319
Nov 29, 2018 0.00 0.00 0.00 0.55 0
Nov 28, 2018 0.40 0.40 0.40 0.55 35
Nov 27, 2018 0.00 0.00 0.00 0.55 0
Nov 26, 2018 0.00 0.00 0.00 0.55 0
Nov 23, 2018 0.00 0.00 0.00 0.55 0
Nov 22, 2018 0.00 0.00 0.00 0.55 0
Nov 21, 2018 0.38 0.38 0.38 0.55 1,148
Nov 20, 2018 0.39 0.39 0.39 0.55 202
Nov 19, 2018 0.40 0.40 0.40 0.55 1,000
Nov 16, 2018 0.40 0.40 0.40 0.55 363
Nov 15, 2018 0.41 0.41 0.41 0.55 256
Nov 14, 2018 0.42 0.42 0.42 0.55 1,071
Nov 13, 2018 0.43 0.43 0.42 0.55 1,222
Nov 12, 2018 0.42 0.42 0.42 0.55 5,200
Showing 1 to 50 of 260