Immsi Spa Immsi Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
May 25, 2018 0.00 0.00 0.00 0.55 0
May 24, 2018 0.00 0.00 0.00 0.55 0
May 23, 2018 0.00 0.00 0.00 0.55 0
May 22, 2018 0.00 0.00 0.00 0.55 0
May 21, 2018 0.00 0.00 0.00 0.55 0
May 18, 2018 0.00 0.00 0.00 0.58 0
May 17, 2018 0.00 0.00 0.00 0.56 0
May 16, 2018 0.00 0.00 0.00 0.56 0
May 15, 2018 0.00 0.00 0.00 0.58 0
May 14, 2018 0.00 0.00 0.00 0.57 0
May 11, 2018 0.00 0.00 0.00 0.61 0
May 10, 2018 0.00 0.00 0.00 0.63 0
May 9, 2018 0.00 0.00 0.00 0.65 0
May 8, 2018 0.00 0.00 0.00 0.64 0
May 7, 2018 0.00 0.00 0.00 0.64 0
May 4, 2018 0.00 0.00 0.00 0.64 0
May 3, 2018 0.00 0.00 0.00 0.64 0
May 2, 2018 0.00 0.00 0.00 0.60 0
May 1, 2018 0.00 0.00 0.00 0.60 0
Apr 30, 2018 0.00 0.00 0.00 0.60 0
Apr 27, 2018 0.00 0.00 0.00 0.61 0
Apr 26, 2018 0.00 0.00 0.00 0.61 0
Apr 25, 2018 0.00 0.00 0.00 0.61 0
Apr 24, 2018 0.00 0.00 0.00 0.61 0
Apr 23, 2018 0.00 0.00 0.00 0.61 0
Apr 20, 2018 0.00 0.00 0.00 0.61 0
Apr 19, 2018 0.00 0.00 0.00 0.61 0
Apr 18, 2018 0.00 0.00 0.00 0.62 0
Apr 17, 2018 0.62 0.62 0.62 0.63 3,500
Apr 16, 2018 0.00 0.00 0.00 0.63 0
Apr 13, 2018 0.00 0.00 0.00 0.63 0
Apr 12, 2018 0.00 0.00 0.00 0.63 0
Apr 11, 2018 0.00 0.00 0.00 0.63 0
Apr 10, 2018 0.00 0.00 0.00 0.61 0
Apr 9, 2018 0.00 0.00 0.00 0.62 0
Apr 6, 2018 0.00 0.00 0.00 0.64 0
Apr 5, 2018 0.00 0.00 0.00 0.61 0
Apr 4, 2018 0.00 0.00 0.00 0.62 0
Apr 3, 2018 0.62 0.62 0.62 0.64 3,000
Apr 2, 2018 0.00 0.00 0.00 0.62 0
Mar 30, 2018 0.00 0.00 0.00 0.62 0
Mar 29, 2018 0.00 0.00 0.00 0.62 0
Mar 28, 2018 0.00 0.00 0.00 0.63 0
Mar 27, 2018 0.63 0.63 0.63 0.62 3,000
Mar 26, 2018 0.64 0.00 0.00 0.64 0
Mar 23, 2018 0.64 0.64 0.64 0.65 6,238
Mar 22, 2018 0.00 0.00 0.00 0.72 0
Mar 21, 2018 0.00 0.00 0.00 0.76 0
Mar 20, 2018 0.00 0.00 0.00 0.68 0
Mar 19, 2018 0.00 0.00 0.00 0.68 0
Showing 1 to 50 of 117