Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -3.80 | -0.04 | -0.86 | 0.38 | 21.44 | 59.75 |
| Automobiles & Parts | 1.70 | 0.14 | -3.02 | -8.12 | -22.99 | -28.85 |
| Banks | 3.46 | 0.09 | -0.11 | 6.02 | 5.51 | 10.47 |
| Beverages | -100.77 | -0.45 | 0.15 | -1.99 | -1.12 | -20.88 |
| Chemicals | 49.22 | 0.53 | 0.55 | 2.41 | -2.20 | -20.92 |
| Construction & Materials | -132.30 | -1.38 | -2.63 | -2.47 | 1.74 | 16.38 |
| Electricity | 2.55 | 0.03 | 1.95 | 2.39 | -10.35 | -10.96 |
| Electronic & Electrical Equip. | -98.40 | -1.03 | -3.67 | -2.86 | -4.76 | -3.36 |
| Equity Investment Instruments | -95.42 | -0.83 | -1.96 | -0.70 | -0.85 | 3.09 |
| Food & Drug Retailers | 3.47 | 0.09 | -1.00 | -2.93 | -8.06 | -16.73 |
| Food Producers | -3.72 | -0.05 | 0.77 | 4.60 | 3.75 | 12.81 |
| Gas Water & Multiutilities index | 47.89 | 0.81 | 2.55 | -0.53 | -3.28 | -5.85 |
| General Financial | -126.99 | -0.90 | -3.58 | -4.52 | -4.01 | 10.80 |
| General Industrials | 10.31 | 0.15 | -2.05 | 1.97 | 0.48 | 6.62 |
| General Retailers | 47.36 | 1.24 | 0.87 | 1.15 | 2.33 | 7.07 |
| Health Care Equip.& Services | -71.28 | -0.60 | 3.57 | 5.12 | 8.83 | 8.53 |
| Household Goods | -148.20 | -1.19 | -1.43 | -5.54 | -6.27 | 4.34 |
| Index - Leisure Goods | -243.75 | -1.01 | -4.83 | -4.23 | -0.61 | 0.35 |
| Industrial Engineering | -104.03 | -0.76 | -5.23 | -7.01 | -4.60 | -10.92 |
| Industrial Metals | 2.94 | 0.04 | 2.68 | 12.68 | -0.18 | -5.88 |
| Industrial Transportation | -21.62 | -0.53 | -2.35 | 6.93 | 1.96 | 16.09 |
| Life Insurance | -3.11 | -0.05 | -0.69 | -4.84 | -8.16 | -19.30 |
| Media | -92.81 | -0.79 | -1.13 | -1.96 | 4.95 | 14.94 |
| Mining | 40.23 | 0.38 | 0.89 | 22.40 | 8.06 | -11.79 |
| Mobile Telecommunications | 14.03 | 0.79 | 0.18 | 1.07 | -6.52 | -27.94 |
| Nonlife Insurance | -2.42 | -0.07 | 0.57 | -3.68 | 8.10 | 16.58 |
| Oil & Gas Producers | 31.91 | 0.34 | -0.51 | 8.87 | 10.24 | 7.22 |
| Personal Goods | -2.97 | -0.02 | -8.47 | -11.79 | -28.03 | -56.68 |
| Pharmaceuticals & Biotech. | 39.92 | 0.19 | -0.95 | 2.71 | 4.32 | -5.22 |
| Real Estate & Investment Servic | -20.45 | -0.95 | -3.60 | -6.26 | -8.05 | -8.34 |
| Real Estate Investment Trusts | -1.11 | -0.05 | -1.69 | -0.34 | -8.19 | -2.77 |
| Software & Computer Services | -13.81 | -0.59 | -4.78 | -7.67 | -3.57 | 21.66 |
| Support Services | -9.54 | -0.09 | -3.41 | -3.52 | -1.21 | 1.22 |
| Tobacco | 122.56 | 0.47 | 0.74 | -2.49 | -0.31 | -16.45 |
| Travel & Leisure | -6.27 | -0.08 | -2.90 | -5.37 | -0.16 | -0.45 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,502.00 | 9.12 |
| Bae Systems PLC | 1,305.00 | 1.40 |
| Coca-Cola Hbc AG | 2,442.00 | 1.33 |
| Compass Group PLC | 2,196.22 | 1.25 |
| Rentokil Initial PLC | 419.00 | 1.48 |
| Imperial Brands PLC | 1,767.00 | 1.06 |
| Haleon PLC | 324.20 | 0.93 |
| Barclays PLC | 185.62 | 0.89 |
| Wpp PLC | 778.00 | 0.86 |
| Entain PLC | 835.00 | 1.31 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.20 | -10.36 |
| Scottish Mortgage Investment Trust PLC | 800.47 | -2.88 |
| Jd Sports Fashion PLC | 117.15 | -2.62 |
| Ocado Group PLC | 345.60 | -1.26 |
| B&M European Value Retail S.A. | 512.17 | -1.51 |
| Beazley PLC | 658.50 | -1.72 |
| Berkeley Group Holdings (The) PLC | 4,546.00 | -1.60 |
| Halma PLC | 2,161.00 | -1.77 |
| Fresnillo PLC | 599.50 | -1.72 |
| Kingfisher PLC | 244.70 | -1.41 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
