Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -34.29 | -0.33 | -1.15 | 0.08 | 21.08 | 59.29 |
| Automobiles & Parts | -26.59 | -2.18 | -5.26 | -10.25 | -24.77 | -30.50 |
| Banks | -33.67 | -0.87 | -1.06 | 5.01 | 4.50 | 9.41 |
| Beverages | -109.07 | -0.49 | 0.11 | -2.03 | -1.16 | -20.90 |
| Chemicals | 42.84 | 0.46 | 0.48 | 2.34 | -2.26 | -20.97 |
| Construction & Materials | -162.35 | -1.69 | -2.94 | -2.77 | 1.42 | 16.02 |
| Electricity | -0.35 | -0.00 | 1.92 | 2.36 | -10.38 | -10.99 |
| Electronic & Electrical Equip. | -107.71 | -1.12 | -3.77 | -2.95 | -4.86 | -3.46 |
| Equity Investment Instruments | -117.27 | -1.02 | -2.15 | -0.89 | -1.04 | 2.90 |
| Food & Drug Retailers | 6.72 | 0.18 | -0.91 | -2.84 | -7.98 | -16.66 |
| Food Producers | -20.46 | -0.27 | 0.55 | 4.37 | 3.52 | 12.56 |
| Gas Water & Multiutilities index | 42.15 | 0.72 | 2.45 | -0.63 | -3.38 | -5.94 |
| General Financial | -100.37 | -0.71 | -3.40 | -4.34 | -3.82 | 11.01 |
| General Industrials | -23.36 | -0.34 | -2.53 | 1.47 | -0.01 | 6.09 |
| General Retailers | 43.85 | 1.15 | 0.78 | 1.06 | 2.24 | 6.97 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -191.47 | -1.54 | -1.78 | -5.87 | -6.60 | 3.97 |
| Index - Leisure Goods | -243.75 | -1.01 | -4.83 | -4.23 | -0.61 | 0.35 |
| Industrial Engineering | -154.73 | -1.13 | -5.58 | -7.36 | -4.95 | -11.25 |
| Industrial Metals | -66.21 | -0.97 | 1.64 | 11.54 | -1.20 | -6.83 |
| Industrial Transportation | -47.03 | -1.15 | -2.96 | 6.26 | 1.32 | 15.36 |
| Life Insurance | -43.33 | -0.76 | -1.39 | -5.50 | -8.80 | -19.87 |
| Media | -73.16 | -0.62 | -0.96 | -1.79 | 5.13 | 15.13 |
| Mining | 17.71 | 0.17 | 0.68 | 22.14 | 7.84 | -11.98 |
| Mobile Telecommunications | -7.63 | -0.43 | -1.04 | -0.16 | -7.66 | -28.82 |
| Nonlife Insurance | -30.06 | -0.83 | -0.19 | -4.41 | 7.27 | 15.69 |
| Oil & Gas Producers | -108.81 | -1.15 | -1.99 | 7.25 | 8.60 | 5.62 |
| Personal Goods | -116.00 | -0.74 | -9.13 | -12.42 | -28.55 | -56.99 |
| Pharmaceuticals & Biotech. | -81.76 | -0.39 | -1.52 | 2.12 | 3.72 | -5.77 |
| Real Estate & Investment Servic | -22.21 | -1.03 | -3.67 | -6.34 | -8.12 | -8.41 |
| Real Estate Investment Trusts | -9.62 | -0.44 | -2.07 | -0.73 | -8.55 | -3.15 |
| Software & Computer Services | -8.27 | -0.35 | -4.55 | -7.45 | -3.34 | 21.95 |
| Support Services | -59.87 | -0.57 | -3.88 | -3.99 | -1.68 | 0.73 |
| Tobacco | 2.26 | 0.01 | 0.28 | -2.94 | -0.77 | -16.84 |
| Travel & Leisure | -50.85 | -0.68 | -3.48 | -5.93 | -0.76 | -1.04 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,493.50 | 8.50 |
| United Utilities Group PLC | 1,030.00 | 1.13 |
| Compass Group PLC | 2,194.00 | 1.15 |
| Unilever PLC | 3,804.69 | 0.92 |
| Coca-Cola Hbc AG | 2,432.00 | 0.91 |
| Bae Systems PLC | 1,298.50 | 0.89 |
| Airtel Africa PLC | 107.70 | 0.84 |
| National Grid PLC | 1,039.00 | 0.87 |
| Croda International PLC | 4,889.00 | 0.82 |
| Haleon PLC | 323.50 | 0.72 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 351.60 | -12.01 |
| B&M European Value Retail S.A. | 503.12 | -3.25 |
| Jd Sports Fashion PLC | 116.79 | -2.92 |
| Scottish Mortgage Investment Trust PLC | 801.20 | -2.79 |
| Rs Group PLC | 685.00 | -2.28 |
| Marks And Spencer Group PLC | 244.80 | -2.16 |
| Intermediate Capital Group PLC | 1,980.00 | -2.17 |
| Beazley PLC | 655.50 | -2.16 |
| Kingfisher PLC | 243.20 | -2.01 |
| Pershing Square Holdings LTD | 3,799.96 | -1.91 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
