Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 196.68 | 1.86 | 0.64 | -1.86 | 25.54 | 65.99 |
| Automobiles & Parts | 24.46 | 1.98 | 1.83 | -4.04 | -20.57 | -26.53 |
| Banks | 28.94 | 0.73 | 2.60 | 5.14 | 8.88 | 14.38 |
| Beverages | -155.61 | -0.69 | 2.45 | -1.66 | 0.12 | -22.27 |
| Chemicals | -58.06 | -0.61 | 1.00 | -3.08 | -1.54 | -21.01 |
| Construction & Materials | 112.93 | 1.15 | 1.31 | 1.16 | 6.23 | 22.22 |
| Electricity | 42.79 | 0.43 | 1.05 | 3.17 | -8.94 | -10.47 |
| Electronic & Electrical Equip. | 63.29 | 0.66 | -1.45 | -4.10 | -2.89 | -1.95 |
| Equity Investment Instruments | 102.02 | 0.88 | 0.05 | -0.28 | 1.39 | 5.61 |
| Food & Drug Retailers | 3.14 | 0.08 | 2.59 | -2.23 | -5.35 | -15.39 |
| Food Producers | 429.90 | 5.53 | 9.37 | 9.81 | 12.02 | 20.88 |
| Gas Water & Multiutilities index | 47.10 | 0.79 | 3.22 | -0.47 | -1.61 | -5.93 |
| General Financial | -82.96 | -0.58 | -2.19 | -5.66 | -3.01 | 9.89 |
| General Industrials | -29.86 | -0.43 | -0.43 | 0.49 | 1.50 | 7.00 |
| General Retailers | -7.02 | -0.18 | 2.44 | -1.72 | 3.77 | 7.27 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 107.55 | 0.86 | 0.00 | -4.40 | -3.84 | 9.51 |
| Index - Leisure Goods | 479.00 | 1.98 | -1.68 | -4.19 | 2.51 | 2.49 |
| Industrial Engineering | 156.78 | 1.14 | -1.98 | -6.15 | -2.34 | -7.72 |
| Industrial Metals | -129.93 | -1.91 | -2.88 | 7.50 | -2.35 | -2.29 |
| Industrial Transportation | 109.65 | 2.69 | 1.65 | 3.26 | 5.00 | 20.66 |
| Life Insurance | 61.67 | 1.05 | 2.59 | -3.70 | -5.24 | -16.27 |
| Media | 88.99 | 0.75 | 0.72 | -1.64 | 7.56 | 15.24 |
| Mining | -212.47 | -2.02 | -1.85 | 18.22 | 4.21 | -11.62 |
| Mobile Telecommunications | 3.34 | 0.18 | 3.55 | 2.26 | -3.22 | -23.96 |
| Nonlife Insurance | 26.25 | 0.71 | 1.50 | -2.66 | 10.50 | 16.29 |
| Oil & Gas Producers | -17.40 | -0.18 | -0.02 | 8.32 | 12.11 | 10.57 |
| Personal Goods | 223.71 | 1.39 | -2.13 | -1.40 | -24.76 | -55.03 |
| Pharmaceuticals & Biotech. | 51.96 | 0.24 | 1.62 | 3.89 | 7.62 | -3.05 |
| Real Estate & Investment Servic | 28.60 | 1.32 | 0.48 | -5.01 | -5.28 | -6.19 |
| Real Estate Investment Trusts | 16.37 | 0.73 | 1.29 | -2.00 | -6.02 | -0.60 |
| Software & Computer Services | 39.39 | 1.67 | -0.90 | -5.02 | -0.87 | 24.91 |
| Support Services | 64.95 | 0.61 | -1.12 | -3.56 | 0.77 | 1.69 |
| Tobacco | 2.13 | 0.01 | 3.68 | 0.68 | 2.41 | -16.41 |
| Travel & Leisure | 113.02 | 1.49 | 1.76 | -4.76 | 2.36 | 1.69 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,737.00 | 9.22 |
| Ocado Group PLC | 382.50 | 6.72 |
| Jd Sports Fashion PLC | 122.55 | 3.46 |
| Ashtead Group PLC | 5,728.00 | 2.98 |
| Marks And Spencer Group PLC | 264.25 | 2.98 |
| Flutter Entertainment PLC | 15,115.00 | 2.58 |
| Natwest Group PLC | 285.80 | 2.18 |
| St. James's Place PLC | 440.00 | 1.99 |
| Scottish Mortgage Investment Trust PLC | 828.80 | 2.07 |
| Auto Trader Group PLC | 693.60 | 2.03 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,095.50 | -2.99 |
| Antofagasta PLC | 2,149.00 | -2.36 |
| Glencore PLC | 465.85 | -1.91 |
| Fresnillo PLC | 578.00 | -1.53 |
| Smurfit Kappa Group PLC | 3,486.28 | -1.79 |
| Rio Tinto PLC | 5,304.00 | -1.52 |
| Croda International PLC | 4,900.00 | -1.47 |
| Smith (Ds) PLC | 350.00 | -1.35 |
| Mondi PLC | 1,505.50 | -1.38 |
| London Stock Exchange Group PLC | 9,034.00 | -0.73 |
Latest Market & Company News
| 16:11 | BNKR | Doc re. Monthly Factsheet as at 31 March 2024 | RNS |
| 16:11 | Zambeef expects annual profit and revenue to fall below expectations | Alliance | |
| 16:05 | Transaction in Own Shares | RNS | |
| 16:02 | AST | IN BRIEF: Ascent Resources raises funds to finance GNG Partners outlay | Alliance |
| 16:00 | AV., SBRE | Holding(s) in Company | RNS |
| 16:00 | NETW | Holding(s) in Company | RNS |
| 16:00 | GFRD | Director/PDMR Shareholding | RNS |
| 15:58 | JGGI | Issue of Equity | RNS |
| 15:57 | SPEC | Holding(s) in Company | RNS |
| 15:54 | 2023 AUDITED FINANCIAL STATEMENTS | Reach |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
