Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 50.56 | 0.46 | 2.94 | 12.61 | 28.43 | 78.29 |
Automobiles & Parts | 6.76 | 0.55 | -9.41 | -8.13 | -21.79 | -23.42 |
Banks | 24.65 | 0.65 | 3.25 | 6.29 | 3.43 | 15.79 |
Beverages | -66.64 | -0.29 | 3.54 | -2.86 | 2.91 | -16.04 |
Chemicals | 88.70 | 0.94 | 0.40 | 5.52 | -0.86 | -15.94 |
Construction & Materials | 29.51 | 0.30 | 1.35 | 4.71 | 6.34 | 24.08 |
Electricity | -35.25 | -0.35 | 2.44 | 4.99 | -9.85 | -5.59 |
Electronic & Electrical Equip. | 84.96 | 0.85 | 1.82 | -0.25 | 1.24 | 6.97 |
Equity Investment Instruments | 36.11 | 0.31 | 2.06 | 2.51 | 1.82 | 8.23 |
Food & Drug Retailers | 21.46 | 0.55 | 3.53 | -3.27 | -2.21 | -7.88 |
Food Producers | -31.53 | -0.41 | 4.65 | 7.42 | 4.30 | 16.90 |
Gas Water & Multiutilities index | -17.22 | -0.29 | -0.01 | 2.17 | -1.81 | 0.07 |
General Financial | -127.83 | -0.85 | 0.76 | 5.67 | 1.46 | 19.03 |
General Industrials | -12.82 | -0.18 | 3.56 | 4.58 | 2.76 | 12.37 |
General Retailers | 35.09 | 0.87 | 7.84 | 7.74 | 8.29 | 15.62 |
Health Care Equip.& Services | 71.28 | 0.65 | 3.78 | -3.51 | 3.09 | 4.12 |
Household Goods | -25.07 | -0.19 | 1.27 | 2.14 | -0.21 | 21.54 |
Index - Leisure Goods | 304.88 | 1.23 | -0.76 | 3.41 | 4.03 | 9.39 |
Industrial Engineering | -23.56 | -0.16 | 0.35 | 1.97 | 1.58 | -0.40 |
Industrial Metals | 88.55 | 1.43 | 3.85 | 7.73 | -8.09 | -5.40 |
Industrial Transportation | 46.88 | 1.16 | 2.87 | 2.71 | 2.71 | 17.41 |
Life Insurance | -39.91 | -0.66 | 2.34 | 1.80 | -3.17 | -6.51 |
Media | 45.21 | 0.37 | 2.39 | 1.89 | 9.19 | 22.35 |
Mining | 144.40 | 1.56 | 9.15 | 20.74 | -5.17 | -11.55 |
Mobile Telecommunications | 21.26 | 1.16 | 5.24 | 4.11 | -2.61 | -20.03 |
Nonlife Insurance | 8.99 | 0.24 | -1.23 | 9.62 | 12.41 | 29.55 |
Oil & Gas Producers | 54.45 | 0.62 | 1.13 | 6.27 | 3.24 | 10.57 |
Personal Goods | -79.68 | -0.46 | 2.90 | -8.71 | -20.84 | -48.46 |
Pharmaceuticals & Biotech. | 8.76 | 0.04 | 4.85 | 3.15 | 5.56 | 2.17 |
Real Estate & Investment Servic | 23.98 | 1.07 | 0.35 | 1.00 | -1.89 | 4.22 |
Real Estate Investment Trusts | 21.77 | 0.95 | 4.10 | 6.85 | -3.17 | 11.68 |
Software & Computer Services | 6.38 | 0.26 | -0.20 | 0.84 | 3.05 | 36.36 |
Support Services | -0.29 | -0.00 | 2.81 | 3.44 | 5.32 | 13.40 |
Tobacco | 226.53 | 0.84 | 1.33 | 2.03 | 3.32 | -14.40 |
Travel & Leisure | 76.46 | 0.97 | 0.32 | -3.09 | 6.15 | 13.77 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.05 | 15.26 |
International Consolidated Airlines Group S.A. | 177.55 | 3.53 |
Antofagasta PLC | 2,044.00 | 2.97 |
Fresnillo PLC | 469.20 | 2.67 |
Hikma Pharmaceuticals PLC | 1,929.97 | 2.63 |
Easyjet PLC | 571.21 | 2.44 |
Wpp PLC | 756.40 | 2.24 |
Glencore PLC | 437.05 | 1.94 |
Reckitt Benckiser Group PLC | 4,523.58 | 1.93 |
St. James's Place PLC | 460.40 | 1.79 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 220.50 | -6.09 |
Smith & Nephew PLC | 995.80 | -4.57 |
Ocado Group PLC | 453.20 | -2.85 |
Severn Trent PLC | 2,481.00 | -2.32 |
Taylor Wimpey PLC | 137.35 | -2.07 |
Prudential PLC | 742.60 | -1.75 |
United Utilities Group PLC | 1,029.00 | -1.58 |
Standard Chartered PLC | 672.20 | -1.03 |
London Stock Exchange Group PLC | 9,498.00 | -0.98 |
Diploma PLC | 3,718.00 | -0.85 |
Latest Market & Company News
16:13 | JGGI | Issue of Equity | RNS |
16:13 | SST | Transaction in Own Shares | RNS |
16:12 | ABF | Total Voting Rights | RNS |
16:11 | BREE | Total Voting Rights | RNS |
16:11 | TIFS | Holding(s) in Company | RNS |
16:11 | CTAI | Directorate Change | RNS |
16:10 | AML | Director Declaration | RNS |
16:07 | CVSG | Exercise of Options and Total Voting Rights | RNS |
16:06 | ZIOC | Corporate and Project Update | RNS |
16:04 | STVG | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine