Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -234.65 | -2.16 | 1.01 | -3.10 | 23.96 | 63.76 |
| Automobiles & Parts | 8.74 | 0.71 | 3.55 | -5.18 | -21.52 | -25.68 |
| Banks | 9.03 | 0.23 | 4.72 | 5.02 | 8.76 | 14.24 |
| Beverages | -123.79 | -0.55 | 0.46 | -2.84 | -1.08 | -22.89 |
| Chemicals | 70.01 | 0.76 | -1.86 | -5.29 | -3.79 | -23.10 |
| Construction & Materials | -105.15 | -1.07 | 1.88 | -0.57 | 4.42 | 19.36 |
| Electricity | 11.51 | 0.12 | 2.65 | 2.66 | -9.39 | -10.72 |
| Electronic & Electrical Equip. | -79.17 | -0.82 | 0.34 | -4.88 | -3.68 | -2.97 |
| Equity Investment Instruments | -92.67 | -0.79 | 1.27 | -0.84 | 0.82 | 5.47 |
| Food & Drug Retailers | 88.15 | 2.32 | 6.35 | 0.15 | -3.05 | -13.25 |
| Food Producers | -33.52 | -0.41 | 8.29 | 8.19 | 10.38 | 17.96 |
| Gas Water & Multiutilities index | -14.02 | -0.23 | 3.34 | -1.19 | -2.33 | -6.34 |
| General Financial | -68.48 | -0.49 | -3.51 | -8.28 | -5.70 | 7.45 |
| General Industrials | -55.13 | -0.80 | 0.42 | -0.72 | 0.28 | 5.45 |
| General Retailers | -12.28 | -0.31 | 4.25 | -1.54 | 3.96 | 7.57 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.56 | 6.93 | 9.05 | 7.65 |
| Household Goods | -30.00 | -0.24 | 1.11 | -5.52 | -4.97 | 8.85 |
| Index - Leisure Goods | -144.66 | -0.60 | -3.55 | -6.86 | -0.35 | -1.25 |
| Industrial Engineering | -147.77 | -1.08 | -3.13 | -8.73 | -5.02 | -10.44 |
| Industrial Metals | 153.47 | 2.24 | 2.89 | 12.84 | 2.50 | 3.21 |
| Industrial Transportation | 6.48 | 0.16 | 2.30 | 3.38 | 5.12 | 21.14 |
| Life Insurance | -104.90 | -1.80 | 1.91 | -6.77 | -8.26 | -18.79 |
| Media | -122.84 | -1.04 | -0.20 | -4.05 | 4.93 | 12.58 |
| Mining | -218.33 | -2.08 | -3.17 | 18.00 | 4.02 | -11.20 |
| Mobile Telecommunications | -2.60 | -0.14 | 3.38 | 0.90 | -4.50 | -24.15 |
| Nonlife Insurance | -11.07 | -0.30 | 2.30 | -3.95 | 9.03 | 15.16 |
| Oil & Gas Producers | 12.99 | 0.13 | 2.14 | 8.84 | 12.64 | 10.58 |
| Personal Goods | 0.55 | 0.00 | 0.15 | -3.68 | -26.50 | -56.48 |
| Pharmaceuticals & Biotech. | 760.42 | 3.47 | 7.46 | 7.77 | 11.64 | 0.70 |
| Real Estate & Investment Servic | -31.69 | -1.47 | -0.88 | -7.55 | -7.82 | -7.89 |
| Real Estate Investment Trusts | -9.25 | -0.42 | 1.49 | -4.11 | -8.04 | -2.65 |
| Software & Computer Services | -14.90 | -0.62 | 2.50 | -4.98 | -0.83 | 24.78 |
| Support Services | -31.35 | -0.30 | -0.97 | -4.59 | -0.30 | 0.20 |
| Tobacco | -0.76 | -0.00 | 3.30 | 0.02 | 1.74 | -17.03 |
| Travel & Leisure | -38.92 | -0.51 | 2.17 | -6.06 | 0.96 | 0.49 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,495.00 | 13.15 |
| Astrazeneca PLC | 11,964.00 | 5.39 |
| Unilever PLC | 4,024.50 | 4.18 |
| Barclays PLC | 199.24 | 4.24 |
| Antofagasta PLC | 2,229.00 | 2.91 |
| Croda International PLC | 4,737.88 | 1.80 |
| Coca-Cola Hbc AG | 2,548.00 | 0.39 |
| Reckitt Benckiser Group PLC | 4,394.00 | 0.46 |
| Intertek Group PLC | 4,982.00 | 0.65 |
| Persimmon PLC | 1,297.50 | 0.43 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 233.50 | -6.07 |
| Wpp PLC | 776.00 | -3.46 |
| St. James's Place PLC | 430.20 | -3.11 |
| Rolls-Royce Holdings PLC | 406.30 | -2.57 |
| Schroders PLC | 358.80 | -2.29 |
| Sainsbury (J) PLC | 262.00 | -2.24 |
| Bae Systems PLC | 1,331.50 | -2.35 |
| Whitbread PLC | 3,050.00 | -1.99 |
| Pershing Square Holdings LTD | 3,926.00 | -1.70 |
| Spirax-Sarco Engineering PLC | 8,985.00 | -1.80 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
