Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -219.90 | -2.02 | 1.15 | -2.97 | 24.13 | 63.99 |
| Automobiles & Parts | 2.59 | 0.21 | 3.04 | -5.65 | -21.91 | -26.05 |
| Banks | 6.87 | 0.17 | 4.66 | 4.96 | 8.70 | 14.18 |
| Beverages | -136.82 | -0.61 | 0.40 | -2.89 | -1.13 | -22.94 |
| Chemicals | 51.35 | 0.56 | -2.06 | -5.48 | -3.98 | -23.26 |
| Construction & Materials | -100.87 | -1.02 | 1.92 | -0.52 | 4.46 | 19.42 |
| Electricity | -20.30 | -0.20 | 2.33 | 2.33 | -9.68 | -11.01 |
| Electronic & Electrical Equip. | -91.92 | -0.95 | 0.20 | -5.00 | -3.80 | -3.10 |
| Equity Investment Instruments | -95.13 | -0.81 | 1.25 | -0.86 | 0.80 | 5.45 |
| Food & Drug Retailers | 83.79 | 2.21 | 6.23 | 0.03 | -3.16 | -13.34 |
| Food Producers | -63.15 | -0.78 | 7.90 | 7.80 | 9.97 | 17.53 |
| Gas Water & Multiutilities index | -19.92 | -0.33 | 3.24 | -1.29 | -2.42 | -6.44 |
| General Financial | -94.08 | -0.68 | -3.69 | -8.45 | -5.88 | 7.25 |
| General Industrials | -50.94 | -0.74 | 0.48 | -0.66 | 0.34 | 5.51 |
| General Retailers | -21.05 | -0.54 | 4.02 | -1.77 | 3.73 | 7.33 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.56 | 6.93 | 9.05 | 7.65 |
| Household Goods | -31.92 | -0.26 | 1.09 | -5.54 | -4.99 | 8.84 |
| Index - Leisure Goods | -178.05 | -0.74 | -3.69 | -6.99 | -0.49 | -1.38 |
| Industrial Engineering | -166.83 | -1.22 | -3.26 | -8.86 | -5.16 | -10.57 |
| Industrial Metals | 149.88 | 2.19 | 2.84 | 12.78 | 2.45 | 3.15 |
| Industrial Transportation | 11.74 | 0.28 | 2.43 | 3.51 | 5.25 | 21.29 |
| Life Insurance | -108.56 | -1.86 | 1.84 | -6.83 | -8.32 | -18.85 |
| Media | -153.75 | -1.30 | -0.47 | -4.30 | 4.65 | 12.28 |
| Mining | -218.99 | -2.08 | -3.17 | 17.99 | 4.01 | -11.20 |
| Mobile Telecommunications | -3.78 | -0.21 | 3.31 | 0.84 | -4.56 | -24.20 |
| Nonlife Insurance | -16.25 | -0.44 | 2.16 | -4.09 | 8.88 | 15.00 |
| Oil & Gas Producers | 13.58 | 0.14 | 2.15 | 8.85 | 12.65 | 10.59 |
| Personal Goods | -49.83 | -0.31 | -0.16 | -3.99 | -26.74 | -56.61 |
| Pharmaceuticals & Biotech. | 736.45 | 3.36 | 7.35 | 7.66 | 11.52 | 0.60 |
| Real Estate & Investment Servic | -34.80 | -1.61 | -1.02 | -7.69 | -7.96 | -8.02 |
| Real Estate Investment Trusts | -12.75 | -0.58 | 1.33 | -4.26 | -8.19 | -2.80 |
| Software & Computer Services | -20.02 | -0.83 | 2.28 | -5.19 | -1.04 | 24.51 |
| Support Services | -50.22 | -0.48 | -1.15 | -4.76 | -0.48 | 0.02 |
| Tobacco | -38.50 | -0.14 | 3.16 | -0.12 | 1.59 | -17.15 |
| Travel & Leisure | -52.42 | -0.69 | 1.99 | -6.22 | 0.78 | 0.32 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,499.00 | 13.33 |
| Astrazeneca PLC | 11,962.00 | 5.37 |
| Unilever PLC | 4,021.00 | 4.09 |
| Barclays PLC | 198.48 | 3.84 |
| Antofagasta PLC | 2,224.00 | 2.68 |
| Croda International PLC | 4,729.00 | 1.61 |
| Ashtead Group PLC | 5,758.00 | 0.42 |
| Intertek Group PLC | 4,972.00 | 0.44 |
| Reckitt Benckiser Group PLC | 4,393.00 | 0.43 |
| Standard Chartered PLC | 680.60 | 0.21 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 233.70 | -5.99 |
| St. James's Place PLC | 430.00 | -3.15 |
| Wpp PLC | 780.20 | -2.94 |
| Schroders PLC | 356.80 | -2.83 |
| Sainsbury (J) PLC | 260.80 | -2.69 |
| Rolls-Royce Holdings PLC | 405.93 | -2.65 |
| Ocado Group PLC | 356.20 | -2.30 |
| Scottish Mortgage Investment Trust PLC | 816.47 | -2.03 |
| Rightmove PLC | 505.00 | -1.94 |
| Whitbread PLC | 3,051.00 | -1.96 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
