Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -105.31 | -1.00 | -0.68 | 0.59 | 21.49 | 60.99 |
| Automobiles & Parts | -7.34 | -0.61 | -4.91 | -9.39 | -24.67 | -31.00 |
| Banks | 48.28 | 1.26 | -3.14 | 5.96 | 5.17 | 10.12 |
| Beverages | 326.97 | 1.48 | 0.58 | -2.14 | -0.07 | -20.76 |
| Chemicals | -90.25 | -0.96 | -0.36 | 2.09 | -2.91 | -20.55 |
| Construction & Materials | 31.90 | 0.33 | -1.28 | -2.76 | 2.84 | 17.96 |
| Electricity | 157.64 | 1.62 | 3.51 | 3.99 | -10.30 | -11.36 |
| Electronic & Electrical Equip. | 11.66 | 0.12 | -3.01 | -1.90 | -3.88 | -2.98 |
| Equity Investment Instruments | 33.26 | 0.29 | -1.72 | -0.12 | -0.16 | 3.67 |
| Food & Drug Retailers | 36.87 | 1.01 | -2.02 | -3.01 | -7.92 | -16.71 |
| Food Producers | 66.14 | 0.89 | -0.45 | 3.19 | 2.82 | 12.39 |
| Gas Water & Multiutilities index | 124.59 | 2.15 | 2.22 | -1.90 | -3.45 | -6.31 |
| General Financial | -69.33 | -0.49 | -2.11 | -3.72 | -2.75 | 12.93 |
| General Industrials | -8.12 | -0.12 | -2.73 | 1.08 | -0.26 | 5.63 |
| General Retailers | 22.81 | 0.61 | -2.97 | -2.23 | 0.33 | 3.76 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | 54.47 | 0.44 | -1.13 | -5.00 | -5.60 | 5.86 |
| Index - Leisure Goods | -77.90 | -0.31 | -1.06 | -1.00 | 2.99 | 4.65 |
| Industrial Engineering | -109.50 | -0.78 | -3.43 | -5.40 | -2.72 | -8.96 |
| Industrial Metals | 13.67 | 0.20 | 1.92 | 12.33 | -0.18 | -4.17 |
| Industrial Transportation | 21.49 | 0.53 | -1.05 | 8.14 | 3.30 | 16.82 |
| Life Insurance | 78.49 | 1.40 | -3.32 | -5.86 | -8.72 | -18.50 |
| Media | 71.27 | 0.61 | -0.29 | -0.87 | 5.79 | 16.03 |
| Mining | -136.74 | -1.29 | -0.29 | 19.29 | 6.04 | -11.41 |
| Mobile Telecommunications | 14.08 | 0.80 | -0.78 | -2.38 | -6.89 | -28.44 |
| Nonlife Insurance | 33.29 | 0.93 | 0.08 | -2.71 | 7.57 | 17.70 |
| Oil & Gas Producers | -34.70 | -0.37 | -1.12 | 9.00 | 9.88 | 7.23 |
| Personal Goods | -26.57 | -0.17 | -6.58 | -10.77 | -26.74 | -55.62 |
| Pharmaceuticals & Biotech. | 178.87 | 0.85 | 0.99 | 3.15 | 4.77 | -4.12 |
| Real Estate & Investment Servic | 2.11 | 0.10 | -2.03 | -4.88 | -6.91 | -7.87 |
| Real Estate Investment Trusts | 12.81 | 0.59 | -1.60 | -0.63 | -8.86 | -4.43 |
| Software & Computer Services | 4.11 | 0.18 | -4.05 | -7.34 | -3.08 | 22.57 |
| Support Services | -95.34 | -0.90 | -2.45 | -2.35 | -0.23 | 2.63 |
| Tobacco | 308.69 | 1.20 | 0.93 | -0.36 | -0.34 | -16.64 |
| Travel & Leisure | 39.85 | 0.54 | -5.12 | -6.67 | -0.65 | 1.25 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 540.93 | 4.39 |
| International Consolidated Airlines Group S.A. | 167.15 | 4.01 |
| Standard Chartered PLC | 663.40 | 3.14 |
| National Grid PLC | 1,040.50 | 2.71 |
| Prudential PLC | 707.80 | 2.25 |
| Sse PLC | 1,649.00 | 1.82 |
| B&M European Value Retail S.A. | 521.60 | 1.76 |
| Severn Trent PLC | 2,405.00 | 1.56 |
| Lloyds Banking Group PLC | 51.19 | 1.53 |
| Diageo PLC | 2,842.50 | 1.55 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 432.30 | -3.27 |
| Bae Systems PLC | 1,288.00 | -2.42 |
| Unite Group PLC | 923.00 | -1.65 |
| Croda International PLC | 4,826.00 | -1.65 |
| Experian PLC | 3,235.00 | -1.40 |
| Fresnillo PLC | 593.50 | -1.33 |
| Smurfit Kappa Group PLC | 3,416.00 | -1.10 |
| BP PLC | 512.30 | -0.87 |
| Flutter Entertainment PLC | 14,655.00 | -0.71 |
| Spirax-Sarco Engineering PLC | 9,385.00 | -0.69 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
