Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 112.31 | 1.06 | -0.15 | -2.63 | 24.56 | 64.69 |
| Automobiles & Parts | 14.00 | 1.13 | 0.99 | -4.83 | -21.23 | -27.14 |
| Banks | 20.37 | 0.51 | 2.38 | 4.91 | 8.65 | 14.14 |
| Beverages | -128.88 | -0.57 | 2.58 | -1.55 | 0.24 | -22.18 |
| Chemicals | -28.47 | -0.30 | 1.31 | -2.77 | -1.23 | -20.76 |
| Construction & Materials | 46.02 | 0.47 | 0.63 | 0.48 | 5.51 | 21.39 |
| Electricity | 35.60 | 0.36 | 0.98 | 3.09 | -9.01 | -10.53 |
| Electronic & Electrical Equip. | 26.85 | 0.28 | -1.82 | -4.46 | -3.26 | -2.32 |
| Equity Investment Instruments | 78.44 | 0.68 | -0.16 | -0.48 | 1.19 | 5.40 |
| Food & Drug Retailers | -5.88 | -0.16 | 2.35 | -2.46 | -5.57 | -15.59 |
| Food Producers | 432.43 | 5.56 | 9.41 | 9.85 | 12.06 | 20.91 |
| Gas Water & Multiutilities index | 27.45 | 0.46 | 2.89 | -0.80 | -1.93 | -6.24 |
| General Financial | 61.12 | 0.43 | -1.20 | -4.70 | -2.03 | 11.00 |
| General Industrials | -31.52 | -0.46 | -0.45 | 0.47 | 1.47 | 6.98 |
| General Retailers | -1.75 | -0.04 | 2.58 | -1.59 | 3.91 | 7.42 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 25.14 | 0.20 | -0.65 | -5.02 | -4.47 | 8.80 |
| Index - Leisure Goods | 243.91 | 1.01 | -2.61 | -5.10 | 1.53 | 1.51 |
| Industrial Engineering | 92.01 | 0.67 | -2.43 | -6.59 | -2.79 | -8.15 |
| Industrial Metals | -150.45 | -2.22 | -3.18 | 7.17 | -2.65 | -2.59 |
| Industrial Transportation | 52.39 | 1.29 | 0.26 | 1.85 | 3.56 | 19.01 |
| Life Insurance | 49.99 | 0.85 | 2.39 | -3.89 | -5.42 | -16.44 |
| Media | 81.32 | 0.68 | 0.65 | -1.71 | 7.49 | 15.17 |
| Mining | -300.39 | -2.85 | -2.69 | 17.21 | 3.33 | -12.37 |
| Mobile Telecommunications | -2.41 | -0.13 | 3.22 | 1.94 | -3.52 | -24.20 |
| Nonlife Insurance | 7.99 | 0.22 | 1.00 | -3.14 | 9.95 | 15.72 |
| Oil & Gas Producers | -10.59 | -0.11 | 0.05 | 8.40 | 12.18 | 10.65 |
| Personal Goods | 114.73 | 0.71 | -2.78 | -2.06 | -25.26 | -55.33 |
| Pharmaceuticals & Biotech. | 16.11 | 0.07 | 1.46 | 3.72 | 7.44 | -3.21 |
| Real Estate & Investment Servic | 14.45 | 0.67 | -0.17 | -5.62 | -5.89 | -6.79 |
| Real Estate Investment Trusts | 11.13 | 0.50 | 1.06 | -2.23 | -6.24 | -0.84 |
| Software & Computer Services | 27.16 | 1.15 | -1.41 | -5.51 | -1.38 | 24.27 |
| Support Services | 43.47 | 0.41 | -1.32 | -3.76 | 0.56 | 1.49 |
| Tobacco | 31.02 | 0.12 | 3.80 | 0.79 | 2.52 | -16.32 |
| Travel & Leisure | 112.16 | 1.48 | 1.75 | -4.77 | 2.35 | 1.68 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,746.00 | 9.58 |
| Ocado Group PLC | 377.50 | 5.33 |
| Jd Sports Fashion PLC | 122.60 | 3.50 |
| Flutter Entertainment PLC | 15,085.00 | 2.38 |
| Natwest Group PLC | 285.20 | 1.97 |
| Standard Chartered PLC | 683.80 | 1.85 |
| Intercontinental Hotels Group PLC | 8,032.00 | 1.95 |
| Marks And Spencer Group PLC | 261.30 | 1.83 |
| Wpp PLC | 802.60 | 1.70 |
| Auto Trader Group PLC | 691.00 | 1.65 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,078.00 | -3.80 |
| Fresnillo PLC | 569.50 | -2.98 |
| Antofagasta PLC | 2,139.00 | -2.82 |
| Smith (Ds) PLC | 348.00 | -1.92 |
| Glencore PLC | 465.55 | -1.97 |
| Rio Tinto PLC | 5,289.00 | -1.80 |
| Mondi PLC | 1,502.00 | -1.61 |
| Bt Group PLC | 106.70 | -1.34 |
| Smurfit Kappa Group PLC | 3,516.00 | -0.96 |
| Persimmon PLC | 1,304.50 | -0.99 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
