Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 65.22 | 0.60 | 3.32 | -1.13 | 26.48 | 67.23 |
| Automobiles & Parts | -16.43 | -1.30 | 2.01 | -5.43 | -21.73 | -27.60 |
| Banks | -20.99 | -0.52 | 5.11 | 4.53 | 8.26 | 13.73 |
| Beverages | -11.05 | -0.05 | 2.93 | -2.13 | -0.36 | -22.64 |
| Chemicals | -235.71 | -2.50 | -1.27 | -5.61 | -4.11 | -23.07 |
| Construction & Materials | -89.33 | -0.90 | 2.68 | 0.44 | 5.47 | 21.34 |
| Electricity | -86.80 | -0.87 | 1.79 | 2.21 | -9.79 | -11.30 |
| Electronic & Electrical Equip. | -2.62 | -0.03 | 0.76 | -3.88 | -2.67 | -1.72 |
| Equity Investment Instruments | 7.39 | 0.06 | 1.99 | -0.07 | 1.60 | 5.83 |
| Food & Drug Retailers | 16.13 | 0.43 | 3.87 | -2.08 | -5.21 | -15.27 |
| Food Producers | -81.84 | -1.00 | 9.70 | 8.55 | 10.74 | 19.49 |
| Gas Water & Multiutilities index | -46.14 | -0.76 | 3.89 | -1.16 | -2.30 | -6.58 |
| General Financial | -321.57 | -2.28 | -3.53 | -8.16 | -5.58 | 6.97 |
| General Industrials | -19.97 | -0.29 | 1.16 | -0.08 | 0.92 | 6.39 |
| General Retailers | 7.01 | 0.18 | 4.29 | -1.41 | 4.10 | 7.61 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.56 | 6.93 | 9.05 | 7.59 |
| Household Goods | -220.83 | -1.74 | 1.13 | -5.29 | -4.74 | 8.49 |
| Index - Leisure Goods | -355.93 | -1.45 | -3.02 | -6.07 | 0.50 | 0.47 |
| Industrial Engineering | -147.54 | -1.06 | -1.57 | -7.25 | -3.49 | -8.80 |
| Industrial Metals | 109.53 | 1.64 | 2.30 | 9.75 | -0.30 | -0.25 |
| Industrial Transportation | -10.42 | -0.25 | 2.46 | 2.85 | 4.57 | 20.18 |
| Life Insurance | -59.30 | -1.00 | 4.32 | -4.86 | -6.37 | -17.28 |
| Media | -142.98 | -1.19 | 0.99 | -2.97 | 6.11 | 13.69 |
| Mining | 132.89 | 1.29 | -0.10 | 19.96 | 5.75 | -10.32 |
| Mobile Telecommunications | -20.34 | -1.11 | 3.81 | 0.69 | -4.70 | -25.13 |
| Nonlife Insurance | -45.68 | -1.23 | 2.25 | -3.76 | 9.25 | 14.98 |
| Oil & Gas Producers | 27.98 | 0.29 | 2.20 | 8.55 | 12.34 | 10.80 |
| Personal Goods | -454.30 | -2.78 | 1.01 | -4.08 | -26.81 | -56.25 |
| Pharmaceuticals & Biotech. | 50.97 | 0.23 | 3.46 | 4.25 | 7.99 | -2.72 |
| Real Estate & Investment Servic | -27.35 | -1.25 | 0.89 | -6.27 | -6.54 | -7.43 |
| Real Estate Investment Trusts | -49.02 | -2.17 | 0.91 | -3.93 | -7.87 | -2.56 |
| Software & Computer Services | 9.41 | 0.39 | 1.83 | -4.36 | -0.19 | 25.78 |
| Support Services | -69.21 | -0.65 | -0.43 | -4.27 | 0.02 | 0.94 |
| Tobacco | -85.10 | -0.32 | 4.04 | 0.16 | 1.88 | -16.84 |
| Travel & Leisure | -70.45 | -0.92 | 2.06 | -5.75 | 1.29 | 0.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,398.00 | 3.48 |
| Anglo American PLC | 2,167.50 | 2.68 |
| Rio Tinto PLC | 5,417.00 | 1.88 |
| Bae Systems PLC | 1,364.25 | 1.81 |
| Intercontinental Hotels Group PLC | 8,104.00 | 1.33 |
| Glencore PLC | 473.85 | 1.14 |
| Bunzl PLC | 3,090.00 | 1.18 |
| Scottish Mortgage Investment Trust PLC | 835.80 | 1.04 |
| Astrazeneca PLC | 11,354.00 | 0.76 |
| Lloyds Banking Group PLC | 51.76 | 0.82 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,697.00 | -3.91 |
| Entain PLC | 819.96 | -3.17 |
| Ocado Group PLC | 366.10 | -3.10 |
| Persimmon PLC | 1,297.00 | -2.81 |
| Burberry Group PLC | 1,132.50 | -2.75 |
| Segro PLC | 846.40 | -2.60 |
| London Stock Exchange Group PLC | 8,776.00 | -2.47 |
| Marks And Spencer Group PLC | 256.90 | -2.28 |
| Taylor Wimpey PLC | 131.05 | -2.09 |
| Land Securities Group PLC | 635.50 | -2.00 |
Latest Market & Company News
| 16:12 | JAM | Issue of Equity | RNS |
| 16:11 | UKW | Result of AGM | RNS |
| 16:10 | STJ | Holding(s) in Company | RNS |
| 16:06 | NETW | Form 8.3 - Network International Holdings PLC | RNS |
| 16:04 | ALL, LEND, CREO | TRADING UPDATES: ActiveOps sales up; Sancus turnover jumps | Alliance |
| 16:02 | MYX, NICL, SOU | EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles | Alliance |
| 16:00 | FLTR | Block Listing Interim Review | RNS |
| 16:00 | SRP | Result of AGM | RNS |
| 16:00 | BATS | Result of AGM | RNS |
| 15:59 | Investor update | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
