Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 139.04 | 1.29 | 4.02 | -0.46 | 27.34 | 68.37 |
| Automobiles & Parts | -4.19 | -0.33 | 3.01 | -4.50 | -20.96 | -26.89 |
| Banks | 16.90 | 0.42 | 6.11 | 5.53 | 9.29 | 14.81 |
| Beverages | 56.20 | 0.25 | 3.24 | -1.84 | -0.06 | -22.41 |
| Chemicals | -267.77 | -2.84 | -1.62 | -5.94 | -4.45 | -23.34 |
| Construction & Materials | -52.41 | -0.53 | 3.07 | 0.81 | 5.87 | 21.80 |
| Electricity | -18.22 | -0.18 | 2.49 | 2.92 | -9.16 | -10.69 |
| Electronic & Electrical Equip. | 45.82 | 0.47 | 1.27 | -3.40 | -2.18 | -1.23 |
| Equity Investment Instruments | 55.19 | 0.47 | 2.41 | 0.34 | 2.02 | 6.26 |
| Food & Drug Retailers | 40.92 | 1.08 | 4.55 | -1.45 | -4.59 | -14.72 |
| Food Producers | -87.75 | -1.07 | 9.62 | 8.47 | 10.66 | 19.40 |
| Gas Water & Multiutilities index | -26.25 | -0.44 | 4.23 | -0.84 | -1.97 | -6.27 |
| General Financial | -152.73 | -1.08 | -2.35 | -7.03 | -4.43 | 8.28 |
| General Industrials | -10.51 | -0.15 | 1.30 | 0.06 | 1.06 | 6.54 |
| General Retailers | 7.01 | 0.18 | 4.29 | -1.41 | 4.10 | 7.61 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.14 | 6.49 | 8.61 | 7.15 |
| Household Goods | -85.03 | -0.67 | 2.23 | -4.26 | -3.70 | 9.67 |
| Index - Leisure Goods | 31.09 | 0.13 | -1.47 | -4.57 | 2.10 | 2.08 |
| Industrial Engineering | -66.06 | -0.48 | -0.99 | -6.70 | -2.91 | -8.26 |
| Industrial Metals | 164.11 | 2.45 | 3.13 | 10.63 | 0.50 | 0.55 |
| Industrial Transportation | 19.49 | 0.47 | 3.19 | 3.59 | 5.33 | 21.04 |
| Life Insurance | -1.83 | -0.03 | 5.34 | -3.92 | -5.45 | -16.46 |
| Media | -23.18 | -0.19 | 2.02 | -1.99 | 7.19 | 14.84 |
| Mining | 34.64 | 0.34 | -1.04 | 18.84 | 4.75 | -11.16 |
| Mobile Telecommunications | 4.08 | 0.22 | 5.20 | 2.04 | -3.42 | -24.12 |
| Nonlife Insurance | -17.68 | -0.48 | 3.03 | -3.02 | 10.09 | 15.86 |
| Oil & Gas Producers | 85.33 | 0.89 | 2.80 | 9.20 | 13.01 | 11.46 |
| Personal Goods | -369.38 | -2.26 | 1.55 | -3.57 | -26.42 | -56.02 |
| Pharmaceuticals & Biotech. | 141.83 | 0.65 | 3.89 | 4.68 | 8.44 | -2.31 |
| Real Estate & Investment Servic | -13.77 | -0.63 | 1.52 | -5.68 | -5.95 | -6.85 |
| Real Estate Investment Trusts | -24.58 | -1.09 | 2.02 | -2.87 | -6.85 | -1.48 |
| Software & Computer Services | 16.59 | 0.69 | 2.13 | -4.08 | 0.11 | 26.15 |
| Support Services | 11.27 | 0.11 | 0.33 | -3.55 | 0.79 | 1.71 |
| Tobacco | 142.54 | 0.53 | 4.93 | 1.02 | 2.75 | -16.13 |
| Travel & Leisure | -4.12 | -0.05 | 2.95 | -4.93 | 2.17 | 1.51 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,438.00 | 4.42 |
| Rio Tinto PLC | 5,518.00 | 3.78 |
| Bae Systems PLC | 1,374.00 | 2.54 |
| Lloyds Banking Group PLC | 52.60 | 2.45 |
| Glencore PLC | 477.10 | 1.84 |
| Anglo American PLC | 2,142.00 | 1.47 |
| Bunzl PLC | 3,094.00 | 1.31 |
| Scottish Mortgage Investment Trust PLC | 838.03 | 1.31 |
| BP PLC | 529.70 | 1.26 |
| Sage Group PLC | 1,180.00 | 1.24 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,665.00 | -4.56 |
| Ocado Group PLC | 366.10 | -3.10 |
| Burberry Group PLC | 1,134.50 | -2.58 |
| Entain PLC | 827.00 | -2.34 |
| Fresnillo PLC | 565.50 | -2.25 |
| Smith (Ds) PLC | 344.23 | -1.59 |
| Persimmon PLC | 1,316.50 | -1.35 |
| B&M European Value Retail S.A. | 516.60 | -1.45 |
| Associated British Foods PLC | 2,693.00 | -1.39 |
| Segro PLC | 857.60 | -1.31 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
