Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -218.63 | -2.01 | 1.17 | -2.96 | 24.14 | 64.01 |
| Automobiles & Parts | 6.43 | 0.52 | 3.36 | -5.36 | -21.66 | -25.82 |
| Banks | 13.92 | 0.35 | 4.84 | 5.14 | 8.89 | 14.38 |
| Beverages | -339.43 | -1.52 | -0.51 | -3.78 | -2.04 | -23.64 |
| Chemicals | 60.44 | 0.66 | -1.96 | -5.39 | -3.89 | -23.18 |
| Construction & Materials | -38.64 | -0.39 | 2.57 | 0.11 | 5.13 | 20.18 |
| Electricity | 51.63 | 0.52 | 3.07 | 3.07 | -9.03 | -10.37 |
| Electronic & Electrical Equip. | -37.48 | -0.39 | 0.77 | -4.46 | -3.26 | -2.55 |
| Equity Investment Instruments | -48.36 | -0.41 | 1.66 | -0.47 | 1.20 | 5.87 |
| Food & Drug Retailers | 109.97 | 2.89 | 6.95 | 0.71 | -2.51 | -12.76 |
| Food Producers | -34.94 | -0.43 | 8.28 | 8.18 | 10.36 | 17.94 |
| Gas Water & Multiutilities index | 14.19 | 0.24 | 3.83 | -0.73 | -1.86 | -5.90 |
| General Financial | 24.44 | 0.18 | -2.86 | -7.66 | -5.07 | 8.18 |
| General Industrials | -39.47 | -0.57 | 0.65 | -0.49 | 0.51 | 5.69 |
| General Retailers | -7.02 | -0.18 | 4.39 | -1.41 | 4.10 | 7.71 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 113.31 | 0.91 | 2.27 | -4.44 | -3.88 | 10.11 |
| Index - Leisure Goods | -200.30 | -0.83 | -3.78 | -7.08 | -0.59 | -1.48 |
| Industrial Engineering | -173.81 | -1.27 | -3.31 | -8.90 | -5.20 | -10.62 |
| Industrial Metals | 138.97 | 2.03 | 2.68 | 12.60 | 2.29 | 2.99 |
| Industrial Transportation | 56.41 | 1.35 | 3.52 | 4.62 | 6.38 | 22.59 |
| Life Insurance | -98.70 | -1.69 | 2.02 | -6.67 | -8.16 | -18.71 |
| Media | -84.84 | -0.72 | 0.12 | -3.74 | 5.27 | 12.95 |
| Mining | -148.50 | -1.41 | -2.51 | 18.80 | 4.73 | -10.59 |
| Mobile Telecommunications | 6.28 | 0.34 | 3.88 | 1.40 | -4.04 | -23.78 |
| Nonlife Insurance | 2.15 | 0.06 | 2.67 | -3.61 | 9.43 | 15.58 |
| Oil & Gas Producers | 10.83 | 0.11 | 2.12 | 8.82 | 12.62 | 10.56 |
| Personal Goods | 117.89 | 0.74 | 0.89 | -2.97 | -25.96 | -56.16 |
| Pharmaceuticals & Biotech. | 777.37 | 3.55 | 7.55 | 7.85 | 11.72 | 0.78 |
| Real Estate & Investment Servic | -3.24 | -0.15 | 0.45 | -6.32 | -6.59 | -6.66 |
| Real Estate Investment Trusts | 5.95 | 0.27 | 2.19 | -3.45 | -7.41 | -1.98 |
| Software & Computer Services | -10.15 | -0.42 | 2.70 | -4.80 | -0.63 | 25.02 |
| Support Services | -16.91 | -0.16 | -0.83 | -4.46 | -0.17 | 0.34 |
| Tobacco | -32.94 | -0.12 | 3.18 | -0.10 | 1.61 | -17.13 |
| Travel & Leisure | -0.19 | -0.00 | 2.69 | -5.58 | 1.48 | 1.01 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,495.57 | 13.18 |
| Astrazeneca PLC | 11,944.00 | 5.21 |
| Unilever PLC | 4,057.56 | 5.04 |
| Barclays PLC | 198.50 | 3.85 |
| Antofagasta PLC | 2,234.00 | 3.14 |
| Ashtead Group PLC | 5,826.00 | 1.60 |
| Croda International PLC | 4,718.00 | 1.38 |
| Hikma Pharmaceuticals PLC | 1,837.00 | 1.32 |
| Easyjet PLC | 542.92 | 1.25 |
| Ocado Group PLC | 368.89 | 1.18 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 237.30 | -4.55 |
| Schroders PLC | 357.16 | -2.73 |
| St. James's Place PLC | 432.20 | -2.66 |
| Bae Systems PLC | 1,330.50 | -2.42 |
| Rolls-Royce Holdings PLC | 407.25 | -2.34 |
| Sainsbury (J) PLC | 262.60 | -2.01 |
| Whitbread PLC | 3,051.00 | -1.96 |
| Spirax-Sarco Engineering PLC | 8,985.00 | -1.80 |
| Rentokil Initial PLC | 411.00 | -1.75 |
| Diageo PLC | 2,765.22 | -1.66 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
