Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -166.95 | -1.56 | -3.95 | 1.67 | 22.80 | 64.59 |
| Automobiles & Parts | -26.47 | -2.14 | -1.25 | -8.18 | -23.67 | -31.62 |
| Banks | -78.23 | -2.00 | -3.31 | 4.78 | 3.99 | 7.60 |
| Beverages | -133.61 | -0.61 | -2.05 | -4.88 | -2.88 | -22.84 |
| Chemicals | 24.47 | 0.26 | 2.26 | 2.78 | -2.26 | -19.65 |
| Construction & Materials | -137.31 | -1.40 | -1.42 | -2.24 | 3.38 | 19.46 |
| Electricity | 22.23 | 0.22 | 2.97 | 4.70 | -9.69 | -10.40 |
| Electronic & Electrical Equip. | -180.77 | -1.84 | -1.87 | -1.28 | -3.27 | -1.82 |
| Equity Investment Instruments | -157.52 | -1.35 | -1.92 | 0.03 | -0.02 | 3.48 |
| Food & Drug Retailers | -26.40 | -0.71 | -1.96 | -3.51 | -8.40 | -16.19 |
| Food Producers | -83.56 | -1.11 | -0.64 | 1.64 | 1.29 | 11.47 |
| Gas Water & Multiutilities index | 11.57 | 0.20 | -0.21 | -2.96 | -4.50 | -7.22 |
| General Financial | -109.50 | -0.76 | -0.33 | -2.56 | -1.59 | 13.23 |
| General Industrials | -90.24 | -1.30 | -1.29 | 1.96 | 0.60 | 7.30 |
| General Retailers | -45.61 | -1.20 | -2.98 | -2.45 | 0.09 | 4.83 |
| Health Care Equip.& Services | -23.76 | -0.21 | 1.49 | 1.49 | 5.30 | 4.40 |
| Household Goods | -196.53 | -1.56 | -2.67 | -4.74 | -5.34 | 6.45 |
| Index - Leisure Goods | -108.26 | -0.43 | 1.46 | -0.22 | 3.81 | 3.57 |
| Industrial Engineering | -238.10 | -1.68 | -1.59 | -4.74 | -2.04 | -7.67 |
| Industrial Metals | -193.37 | -2.82 | 0.23 | 9.95 | -2.29 | -5.60 |
| Industrial Transportation | -41.87 | -1.02 | -1.82 | 7.03 | 2.24 | 18.61 |
| Life Insurance | -130.14 | -2.26 | -5.42 | -6.89 | -9.72 | -20.58 |
| Media | -127.86 | -1.07 | 0.07 | -1.00 | 5.65 | 16.16 |
| Mining | 41.29 | 0.39 | 3.06 | 19.92 | 6.60 | -11.73 |
| Mobile Telecommunications | -14.84 | -0.83 | -2.37 | -2.82 | -7.31 | -28.11 |
| Nonlife Insurance | -45.40 | -1.24 | -0.43 | -2.76 | 7.52 | 15.98 |
| Oil & Gas Producers | -130.24 | -1.35 | 1.51 | 9.74 | 10.62 | 7.99 |
| Personal Goods | -712.80 | -4.27 | -5.92 | -10.37 | -26.41 | -55.45 |
| Pharmaceuticals & Biotech. | -208.18 | -0.97 | 1.81 | 3.26 | 4.88 | -4.42 |
| Real Estate & Investment Servic | -23.52 | -1.08 | -3.72 | -4.71 | -6.75 | -7.47 |
| Real Estate Investment Trusts | -33.22 | -1.49 | -3.06 | -0.35 | -8.61 | -3.98 |
| Software & Computer Services | -41.72 | -1.73 | -2.94 | -6.02 | -1.69 | 25.11 |
| Support Services | -126.93 | -1.18 | -2.56 | -1.43 | 0.70 | 4.50 |
| Tobacco | -185.77 | -0.72 | -2.20 | -1.96 | -1.94 | -17.49 |
| Travel & Leisure | -71.55 | -0.95 | -4.79 | -6.39 | -0.36 | 3.02 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,866.00 | 2.03 |
| Severn Trent PLC | 2,414.00 | 1.43 |
| Centrica PLC | 132.15 | 1.26 |
| United Utilities Group PLC | 1,013.50 | 0.70 |
| Smith & Nephew PLC | 965.00 | 0.67 |
| Sse PLC | 1,655.50 | 0.33 |
| Flutter Entertainment PLC | 15,005.00 | 0.13 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,095.00 | -3.41 |
| Pershing Square Holdings LTD | 3,872.00 | -3.30 |
| Scottish Mortgage Investment Trust PLC | 839.00 | -3.14 |
| Phoenix Group Holdings PLC | 493.40 | -2.97 |
| Imi PLC | 1,746.00 | -3.00 |
| Glencore PLC | 467.31 | -2.98 |
| Auto Trader Group PLC | 673.80 | -2.80 |
| Prudential PLC | 690.80 | -2.65 |
| Antofagasta PLC | 2,213.00 | -2.73 |
| Rs Group PLC | 690.00 | -2.61 |
Latest Market & Company News
| 13:11 | IOF | Iofina reduces 2024 profit prediction amid high fees in first quarter | Alliance |
| 13:08 | RENX | Rule 2.9 Announcement | RNS |
| 13:07 | TRAC | t42 IoT Tracking signs "significant" new deal in Mexico | Alliance |
| 13:07 | Stabilisation Notice | RNS | |
| 13:06 | KCT | Form 8.3 - Kin & Carta plc | RNS |
| 13:05 | BOWL | Hollywood Bowl sees "record" first half revenue on "strong" prior year | Alliance |
| 13:05 | UTG | Holding(s) in Company | RNS |
| 13:02 | MNDI, SMDS | Form 8.3 - Smith (DS) PLC | RNS |
| 13:00 | MNDI, OMU | Form 8.3 - Mondi PLC | RNS |
| 13:00 | CSN | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
