Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 144.21 | 1.34 | 4.07 | -0.41 | 27.40 | 68.45 |
| Automobiles & Parts | 1.77 | 0.14 | 3.50 | -4.05 | -20.58 | -26.54 |
| Banks | -3.96 | -0.10 | 5.56 | 4.98 | 8.72 | 14.21 |
| Beverages | 9.96 | 0.04 | 3.02 | -2.04 | -0.27 | -22.57 |
| Chemicals | -266.94 | -2.83 | -1.61 | -5.93 | -4.44 | -23.33 |
| Construction & Materials | -44.41 | -0.45 | 3.15 | 0.90 | 5.96 | 21.90 |
| Electricity | -11.03 | -0.11 | 2.57 | 2.99 | -9.10 | -10.62 |
| Electronic & Electrical Equip. | 16.06 | 0.17 | 0.96 | -3.70 | -2.48 | -1.53 |
| Equity Investment Instruments | 49.13 | 0.42 | 2.36 | 0.29 | 1.97 | 6.21 |
| Food & Drug Retailers | 41.00 | 1.08 | 4.55 | -1.44 | -4.59 | -14.72 |
| Food Producers | -73.97 | -0.90 | 9.81 | 8.66 | 10.84 | 19.60 |
| Gas Water & Multiutilities index | -30.03 | -0.50 | 4.17 | -0.90 | -2.03 | -6.33 |
| General Financial | -214.23 | -1.52 | -2.78 | -7.44 | -4.85 | 7.81 |
| General Industrials | -10.35 | -0.15 | 1.31 | 0.06 | 1.06 | 6.54 |
| General Retailers | -3.51 | -0.09 | 4.02 | -1.68 | 3.82 | 7.32 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.56 | 6.93 | 9.05 | 7.59 |
| Household Goods | -118.83 | -0.94 | 1.95 | -4.51 | -3.96 | 9.38 |
| Index - Leisure Goods | -87.96 | -0.36 | -1.95 | -5.03 | 1.61 | 1.59 |
| Industrial Engineering | -35.88 | -0.26 | -0.77 | -6.50 | -2.70 | -8.06 |
| Industrial Metals | 163.81 | 2.45 | 3.12 | 10.62 | 0.49 | 0.55 |
| Industrial Transportation | 7.75 | 0.19 | 2.91 | 3.30 | 5.03 | 20.70 |
| Life Insurance | -8.82 | -0.15 | 5.22 | -4.03 | -5.57 | -16.56 |
| Media | 2.96 | 0.02 | 2.24 | -1.77 | 7.42 | 15.10 |
| Mining | 85.78 | 0.83 | -0.55 | 19.42 | 5.27 | -10.72 |
| Mobile Telecommunications | -9.08 | -0.49 | 4.45 | 1.32 | -4.11 | -24.66 |
| Nonlife Insurance | -23.12 | -0.62 | 2.88 | -3.17 | 9.93 | 15.69 |
| Oil & Gas Producers | 95.26 | 0.99 | 2.91 | 9.31 | 13.13 | 11.57 |
| Personal Goods | -392.42 | -2.40 | 1.40 | -3.71 | -26.53 | -56.08 |
| Pharmaceuticals & Biotech. | 163.09 | 0.75 | 3.99 | 4.78 | 8.54 | -2.22 |
| Real Estate & Investment Servic | -12.71 | -0.58 | 1.57 | -5.63 | -5.91 | -6.80 |
| Real Estate Investment Trusts | -19.60 | -0.87 | 2.25 | -2.65 | -6.64 | -1.26 |
| Software & Computer Services | 9.96 | 0.41 | 1.85 | -4.34 | -0.16 | 25.81 |
| Support Services | 0.64 | 0.01 | 0.23 | -3.64 | 0.68 | 1.61 |
| Tobacco | 15.23 | 0.06 | 4.43 | 0.54 | 2.27 | -16.53 |
| Travel & Leisure | -2.50 | -0.03 | 2.97 | -4.91 | 2.19 | 1.53 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,484.00 | 5.51 |
| Rio Tinto PLC | 5,506.00 | 3.55 |
| Bae Systems PLC | 1,369.00 | 2.16 |
| Glencore PLC | 477.25 | 1.87 |
| Anglo American PLC | 2,147.50 | 1.73 |
| BP PLC | 530.44 | 1.40 |
| Antofagasta PLC | 2,186.00 | 1.44 |
| Scottish Mortgage Investment Trust PLC | 837.16 | 1.20 |
| Astrazeneca PLC | 11,384.00 | 1.03 |
| Bunzl PLC | 3,084.00 | 0.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,667.00 | -4.52 |
| Burberry Group PLC | 1,133.50 | -2.66 |
| Ocado Group PLC | 368.40 | -2.49 |
| Jd Sports Fashion PLC | 120.70 | -1.79 |
| London Stock Exchange Group PLC | 8,850.00 | -1.64 |
| Land Securities Group PLC | 638.50 | -1.54 |
| Associated British Foods PLC | 2,698.00 | -1.21 |
| Persimmon PLC | 1,318.50 | -1.20 |
| Marks And Spencer Group PLC | 260.00 | -1.10 |
| Taylor Wimpey PLC | 132.50 | -1.01 |
Latest Market & Company News
| 09:50 | ASLI | Form 8.3 - Abrdn European Logistics Income plc | RNS |
| 09:48 | SRT | Response to reports in Philippine press | RNS |
| 09:47 | Stabilisation Notice | RNS | |
| 09:47 | FRES | Fresnillo guidance unchanged in light of first quarter performance | Alliance |
| 09:46 | CTUK | Director Declaration | RNS |
| 09:45 | SONG | Form 8.5 (EPT/RI) | RNS |
| 09:44 | Stabilisation Notice | RNS | |
| 09:42 | MTW | Form 8.5 (EPT/RI) | RNS |
| 09:41 | MERC | Transaction in Own Shares | RNS |
| 09:39 | CAU | Form 8.5 (EPT/RI) | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
