Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -254.93 | -2.34 | 0.82 | -3.29 | 23.72 | 63.45 |
| Automobiles & Parts | 5.51 | 0.45 | 3.28 | -5.43 | -21.72 | -25.87 |
| Banks | 22.39 | 0.56 | 5.06 | 5.37 | 9.12 | 14.62 |
| Beverages | -355.96 | -1.59 | -0.59 | -3.85 | -2.11 | -23.70 |
| Chemicals | 61.40 | 0.67 | -1.95 | -5.38 | -3.88 | -23.18 |
| Construction & Materials | -55.74 | -0.57 | 2.39 | -0.06 | 4.95 | 19.97 |
| Electricity | 25.74 | 0.26 | 2.80 | 2.81 | -9.26 | -10.60 |
| Electronic & Electrical Equip. | -19.64 | -0.20 | 0.96 | -4.29 | -3.08 | -2.37 |
| Equity Investment Instruments | -35.42 | -0.30 | 1.77 | -0.36 | 1.31 | 5.99 |
| Food & Drug Retailers | 124.35 | 3.27 | 7.34 | 1.08 | -2.15 | -12.44 |
| Food Producers | -35.86 | -0.44 | 8.26 | 8.16 | 10.34 | 17.93 |
| Gas Water & Multiutilities index | 14.64 | 0.24 | 3.84 | -0.72 | -1.86 | -5.90 |
| General Financial | -25.70 | -0.19 | -3.21 | -7.99 | -5.41 | 7.78 |
| General Industrials | -41.17 | -0.60 | 0.63 | -0.52 | 0.48 | 5.66 |
| General Retailers | -7.02 | -0.18 | 4.39 | -1.41 | 4.10 | 7.71 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 106.67 | 0.86 | 2.22 | -4.49 | -3.93 | 10.05 |
| Index - Leisure Goods | -200.30 | -0.83 | -3.78 | -7.08 | -0.59 | -1.48 |
| Industrial Engineering | -147.03 | -1.08 | -3.12 | -8.72 | -5.02 | -10.44 |
| Industrial Metals | 105.81 | 1.55 | 2.19 | 12.07 | 1.81 | 2.50 |
| Industrial Transportation | 44.84 | 1.07 | 3.24 | 4.33 | 6.08 | 22.25 |
| Life Insurance | -84.23 | -1.44 | 2.27 | -6.43 | -7.93 | -18.50 |
| Media | -90.12 | -0.76 | 0.08 | -3.78 | 5.23 | 12.90 |
| Mining | -151.16 | -1.44 | -2.54 | 18.77 | 4.70 | -10.62 |
| Mobile Telecommunications | 5.56 | 0.30 | 3.84 | 1.36 | -4.07 | -23.81 |
| Nonlife Insurance | 0.54 | 0.01 | 2.63 | -3.65 | 9.38 | 15.53 |
| Oil & Gas Producers | 12.31 | 0.13 | 2.13 | 8.83 | 12.63 | 10.57 |
| Personal Goods | 168.93 | 1.06 | 1.21 | -2.66 | -25.73 | -56.02 |
| Pharmaceuticals & Biotech. | 791.12 | 3.61 | 7.61 | 7.92 | 11.79 | 0.84 |
| Real Estate & Investment Servic | -4.14 | -0.19 | 0.40 | -6.36 | -6.63 | -6.70 |
| Real Estate Investment Trusts | 11.12 | 0.50 | 2.43 | -3.22 | -7.19 | -1.75 |
| Software & Computer Services | -13.21 | -0.55 | 2.57 | -4.92 | -0.76 | 24.87 |
| Support Services | -29.91 | -0.28 | -0.96 | -4.57 | -0.29 | 0.21 |
| Tobacco | 35.55 | 0.13 | 3.45 | 0.16 | 1.88 | -16.91 |
| Travel & Leisure | -7.13 | -0.09 | 2.60 | -5.66 | 1.38 | 0.91 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,459.00 | 11.52 |
| Unilever PLC | 4,079.00 | 5.59 |
| Astrazeneca PLC | 11,938.16 | 5.16 |
| Barclays PLC | 198.78 | 4.00 |
| Antofagasta PLC | 2,231.00 | 3.00 |
| Ocado Group PLC | 370.10 | 1.51 |
| Croda International PLC | 4,721.00 | 1.44 |
| Ashtead Group PLC | 5,810.00 | 1.33 |
| Burberry Group PLC | 1,149.00 | 1.28 |
| Hikma Pharmaceuticals PLC | 1,835.00 | 1.21 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 237.30 | -4.55 |
| Bae Systems PLC | 1,322.50 | -3.01 |
| St. James's Place PLC | 431.60 | -2.79 |
| Schroders PLC | 358.80 | -2.29 |
| Rolls-Royce Holdings PLC | 407.00 | -2.40 |
| Sainsbury (J) PLC | 262.80 | -1.94 |
| Whitbread PLC | 3,055.00 | -1.83 |
| Diageo PLC | 2,762.00 | -1.78 |
| Wpp PLC | 790.20 | -1.69 |
| Rentokil Initial PLC | 411.50 | -1.63 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
