Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 78.90 | 0.75 | -0.46 | -2.94 | 24.17 | 64.18 |
| Automobiles & Parts | 4.71 | 0.38 | 0.24 | -5.54 | -21.81 | -27.68 |
| Banks | 15.40 | 0.39 | 2.26 | 4.78 | 8.51 | 13.99 |
| Beverages | 64.58 | 0.28 | 3.46 | -0.70 | 1.10 | -21.51 |
| Chemicals | -55.66 | -0.59 | 1.02 | -3.05 | -1.52 | -20.99 |
| Construction & Materials | 71.40 | 0.73 | 0.89 | 0.73 | 5.79 | 21.71 |
| Electricity | 90.43 | 0.90 | 1.53 | 3.66 | -8.51 | -10.04 |
| Electronic & Electrical Equip. | 12.54 | 0.13 | -1.97 | -4.61 | -3.40 | -2.46 |
| Equity Investment Instruments | 48.14 | 0.42 | -0.41 | -0.74 | 0.93 | 5.12 |
| Food & Drug Retailers | 22.34 | 0.59 | 3.11 | -1.73 | -4.87 | -14.97 |
| Food Producers | 379.60 | 4.88 | 8.70 | 9.14 | 11.34 | 20.14 |
| Gas Water & Multiutilities index | 48.21 | 0.81 | 3.24 | -0.46 | -1.60 | -5.91 |
| General Financial | 158.89 | 1.11 | -0.52 | -4.05 | -1.36 | 11.76 |
| General Industrials | -2.92 | -0.04 | -0.04 | 0.88 | 1.89 | 7.42 |
| General Retailers | 28.07 | 0.72 | 3.36 | -0.84 | 4.71 | 8.24 |
| Health Care Equip.& Services | 71.28 | 0.61 | 3.97 | 7.58 | 9.71 | 8.24 |
| Household Goods | 69.23 | 0.55 | -0.30 | -4.69 | -4.13 | 9.18 |
| Index - Leisure Goods | -65.87 | -0.27 | -3.85 | -6.31 | 0.24 | 0.22 |
| Industrial Engineering | 93.15 | 0.68 | -2.43 | -6.58 | -2.79 | -8.14 |
| Industrial Metals | -93.46 | -1.38 | -2.34 | 8.09 | -1.81 | -1.75 |
| Industrial Transportation | 48.02 | 1.18 | 0.15 | 1.74 | 3.45 | 18.88 |
| Life Insurance | 51.98 | 0.89 | 2.42 | -3.86 | -5.39 | -16.41 |
| Media | 93.97 | 0.79 | 0.76 | -1.60 | 7.61 | 15.29 |
| Mining | -322.85 | -3.07 | -2.90 | 16.96 | 3.10 | -12.57 |
| Mobile Telecommunications | 5.95 | 0.32 | 3.69 | 2.41 | -3.08 | -23.85 |
| Nonlife Insurance | 5.97 | 0.16 | 0.94 | -3.20 | 9.89 | 15.66 |
| Oil & Gas Producers | 16.21 | 0.17 | 0.32 | 8.70 | 12.50 | 10.95 |
| Personal Goods | 49.06 | 0.30 | -3.18 | -2.45 | -25.57 | -55.51 |
| Pharmaceuticals & Biotech. | 107.34 | 0.49 | 1.88 | 4.15 | 7.89 | -2.80 |
| Real Estate & Investment Servic | 11.16 | 0.52 | -0.32 | -5.76 | -6.04 | -6.93 |
| Real Estate Investment Trusts | 15.07 | 0.67 | 1.24 | -2.06 | -6.08 | -0.66 |
| Software & Computer Services | 19.23 | 0.82 | -1.74 | -5.82 | -1.71 | 23.86 |
| Support Services | 51.84 | 0.49 | -1.24 | -3.68 | 0.64 | 1.57 |
| Tobacco | 217.61 | 0.81 | 4.52 | 1.49 | 3.23 | -15.74 |
| Travel & Leisure | 75.26 | 0.99 | 1.26 | -5.23 | 1.85 | 1.19 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,726.00 | 8.78 |
| Ocado Group PLC | 376.00 | 4.91 |
| Jd Sports Fashion PLC | 124.02 | 4.71 |
| Marks And Spencer Group PLC | 261.20 | 1.79 |
| Scottish Mortgage Investment Trust PLC | 824.40 | 1.53 |
| Tesco PLC | 295.50 | 1.51 |
| Standard Chartered PLC | 681.60 | 1.52 |
| Schroders PLC | 378.20 | 1.56 |
| Flutter Entertainment PLC | 14,945.00 | 1.43 |
| Barclays PLC | 191.84 | 1.41 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,120.00 | -1.85 |
| Fresnillo PLC | 577.00 | -1.70 |
| Rio Tinto PLC | 5,313.00 | -1.36 |
| Glencore PLC | 468.90 | -1.26 |
| Antofagasta PLC | 2,174.00 | -1.23 |
| Croda International PLC | 4,922.33 | -1.02 |
| Smith (Ds) PLC | 351.80 | -0.85 |
| Imi PLC | 1,716.00 | -0.58 |
| Rentokil Initial PLC | 425.10 | -0.33 |
| Mondi PLC | 1,521.50 | -0.33 |
Latest Market & Company News
| 08:36 | MKS, OCDO, SBRY | TOP NEWS: Grocery inflation eases again in April despite early Easter | Alliance |
| 08:36 | CPX | Result of General Meeting | RNS |
| 08:35 | Pre Stabilisation Notice - Glencore EUR 7yr | RNS | |
| 08:29 | Notice of AGM | RNS | |
| 08:19 | WIZZ | Wizz Air Omnibus Plan award grants | RNS |
| 08:18 | Pre Stabilisation Notice - Crelan EUR 11NC6 T2 | RNS | |
| 08:16 | RCGH | Issue of Equity | RNS |
| 08:11 | SHG | Form 8.5 (EPT/NON-RI) | RNS |
| 08:00 | Official List Notice | RNS | |
| 08:00 | Amendment Notice | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
