Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -413.75 | -3.80 | -0.68 | -4.73 | 21.87 | 61.01 |
| Automobiles & Parts | -6.19 | -0.50 | 2.31 | -6.32 | -22.46 | -26.57 |
| Banks | 4.10 | 0.10 | 4.59 | 4.89 | 8.62 | 14.10 |
| Beverages | -442.94 | -1.98 | -0.98 | -4.23 | -2.50 | -24.00 |
| Chemicals | -92.95 | -1.02 | -3.59 | -6.96 | -5.49 | -24.46 |
| Construction & Materials | -114.63 | -1.16 | 1.78 | -0.67 | 4.32 | 19.25 |
| Electricity | -94.95 | -0.95 | 1.56 | 1.57 | -10.35 | -11.67 |
| Electronic & Electrical Equip. | -119.84 | -1.24 | -0.09 | -5.28 | -4.09 | -3.38 |
| Equity Investment Instruments | -112.82 | -0.96 | 1.10 | -1.02 | 0.64 | 5.29 |
| Food & Drug Retailers | 100.62 | 2.65 | 6.69 | 0.47 | -2.74 | -12.97 |
| Food Producers | -34.15 | -0.42 | 8.29 | 8.19 | 10.37 | 17.95 |
| Gas Water & Multiutilities index | -43.72 | -0.73 | 2.83 | -1.68 | -2.81 | -6.81 |
| General Financial | 119.55 | 0.86 | -2.19 | -7.03 | -4.42 | 8.92 |
| General Industrials | -124.83 | -1.82 | -0.61 | -1.73 | -0.75 | 4.37 |
| General Retailers | -29.82 | -0.76 | 3.79 | -1.99 | 3.49 | 7.09 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.35 | 6.71 | 8.83 | 7.43 |
| Household Goods | -20.59 | -0.17 | 1.18 | -5.45 | -4.90 | 8.93 |
| Index - Leisure Goods | -273.05 | -1.13 | -4.07 | -7.36 | -0.89 | -1.78 |
| Industrial Engineering | -304.94 | -2.23 | -4.25 | -9.79 | -6.13 | -11.48 |
| Industrial Metals | 97.87 | 1.43 | 2.08 | 11.94 | 1.69 | 2.39 |
| Industrial Transportation | -6.46 | -0.15 | 1.98 | 3.07 | 4.80 | 20.77 |
| Life Insurance | -182.16 | -3.12 | 0.53 | -8.03 | -9.50 | -19.89 |
| Media | -255.92 | -2.17 | -1.34 | -5.14 | 3.74 | 11.30 |
| Mining | -112.19 | -1.07 | -2.17 | 19.22 | 5.09 | -10.28 |
| Mobile Telecommunications | -6.33 | -0.35 | 3.17 | 0.70 | -4.70 | -24.31 |
| Nonlife Insurance | -41.04 | -1.12 | 1.46 | -4.74 | 8.14 | 14.22 |
| Oil & Gas Producers | -10.61 | -0.11 | 1.89 | 8.58 | 12.37 | 10.31 |
| Personal Goods | -38.12 | -0.24 | -0.09 | -3.91 | -26.68 | -56.58 |
| Pharmaceuticals & Biotech. | 753.55 | 3.44 | 7.43 | 7.74 | 11.61 | 0.67 |
| Real Estate & Investment Servic | -15.29 | -0.71 | -0.11 | -6.84 | -7.11 | -7.18 |
| Real Estate Investment Trusts | -9.95 | -0.45 | 1.46 | -4.14 | -8.07 | -2.68 |
| Software & Computer Services | -26.09 | -1.08 | 2.02 | -5.43 | -1.29 | 24.19 |
| Support Services | -65.64 | -0.62 | -1.29 | -4.90 | -0.63 | -0.13 |
| Tobacco | 112.20 | 0.42 | 3.74 | 0.44 | 2.17 | -16.68 |
| Travel & Leisure | -107.88 | -1.41 | 1.24 | -6.91 | 0.04 | -0.42 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,501.00 | 13.42 |
| Barclays PLC | 202.00 | 5.68 |
| Unilever PLC | 4,071.00 | 5.38 |
| Astrazeneca PLC | 11,944.00 | 5.21 |
| Hikma Pharmaceuticals PLC | 1,861.00 | 2.65 |
| Antofagasta PLC | 2,209.00 | 1.99 |
| Howden Joinery Group PLC | 876.50 | 0.75 |
| London Stock Exchange Group PLC | 8,910.00 | 1.16 |
| Imperial Brands PLC | 1,822.50 | 1.00 |
| Burberry Group PLC | 1,142.00 | 0.66 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 232.00 | -6.68 |
| Bae Systems PLC | 1,295.75 | -4.97 |
| Smith (Ds) PLC | 330.40 | -4.51 |
| Schroders PLC | 351.60 | -4.25 |
| Pershing Square Holdings LTD | 3,842.00 | -3.81 |
| St. James's Place PLC | 428.60 | -3.47 |
| Rolls-Royce Holdings PLC | 402.80 | -3.41 |
| Spirax-Sarco Engineering PLC | 8,865.00 | -3.11 |
| Sainsbury (J) PLC | 260.20 | -2.91 |
| Whitbread PLC | 3,025.00 | -2.80 |
Latest Market & Company News
| 14:36 | BHP, AAL | Form 8.3 - BHP Group Limited | RNS |
| 14:36 | TYMN, BARC | Form 8.3 - Tyman plc | RNS |
| 14:35 | GHT | Form 8.3 - Gresham Technologies Plc | RNS |
| 14:34 | BARC | Form 8.3 - Quanex Building Products Corporation | RNS |
| 14:32 | NETW, BARC | Form 8.3 - Network International Holdings plc | RNS |
| 14:32 | TYMN | Form 8.3 - Tyman plc | RNS |
| 14:32 | Form 8.3 - International Paper Company | RNS | |
| 14:31 | SDR, PINE | Holding(s) in Company | RNS |
| 14:31 | AAL, BHP | Form 8.3 - ANGLO AMERICAN PLC | RNS |
| 14:30 | MTW, BARC | Form 8.3 - Mattioli Woods plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
