Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -238.01 | -2.19 | 0.98 | -3.13 | 23.92 | 63.71 |
| Automobiles & Parts | 8.04 | 0.65 | 3.49 | -5.23 | -21.56 | -25.72 |
| Banks | 21.03 | 0.53 | 5.03 | 5.33 | 9.08 | 14.58 |
| Beverages | -274.05 | -1.23 | -0.22 | -3.49 | -1.74 | -23.41 |
| Chemicals | 106.35 | 1.16 | -1.47 | -4.92 | -3.41 | -22.80 |
| Construction & Materials | -74.96 | -0.76 | 2.19 | -0.26 | 4.74 | 19.73 |
| Electricity | 80.23 | 0.80 | 3.36 | 3.37 | -8.77 | -10.11 |
| Electronic & Electrical Equip. | -37.97 | -0.39 | 0.77 | -4.47 | -3.26 | -2.55 |
| Equity Investment Instruments | -74.00 | -0.63 | 1.43 | -0.68 | 0.98 | 5.64 |
| Food & Drug Retailers | 113.62 | 2.99 | 7.05 | 0.80 | -2.42 | -12.68 |
| Food Producers | -31.30 | -0.39 | 8.32 | 8.22 | 10.41 | 17.99 |
| Gas Water & Multiutilities index | 21.43 | 0.36 | 3.96 | -0.61 | -1.75 | -5.79 |
| General Financial | 52.62 | 0.38 | -2.66 | -7.47 | -4.88 | 8.40 |
| General Industrials | -52.05 | -0.76 | 0.47 | -0.67 | 0.32 | 5.50 |
| General Retailers | -7.02 | -0.18 | 4.39 | -1.41 | 4.10 | 7.71 |
| Health Care Equip.& Services | 71.28 | 0.61 | 4.40 | 7.79 | 9.93 | 8.52 |
| Household Goods | 121.91 | 0.98 | 2.34 | -4.37 | -3.81 | 10.18 |
| Index - Leisure Goods | -155.79 | -0.65 | -3.60 | -6.91 | -0.40 | -1.29 |
| Industrial Engineering | -143.55 | -1.05 | -3.10 | -8.70 | -4.99 | -10.41 |
| Industrial Metals | 134.35 | 1.96 | 2.61 | 12.53 | 2.22 | 2.93 |
| Industrial Transportation | 35.68 | 0.85 | 3.01 | 4.11 | 5.86 | 21.99 |
| Life Insurance | -83.72 | -1.44 | 2.28 | -6.43 | -7.92 | -18.49 |
| Media | -99.15 | -0.84 | -0.00 | -3.85 | 5.14 | 12.81 |
| Mining | -141.46 | -1.34 | -2.44 | 18.88 | 4.80 | -10.53 |
| Mobile Telecommunications | -1.33 | -0.07 | 3.45 | 0.97 | -4.44 | -24.10 |
| Nonlife Insurance | -10.91 | -0.30 | 2.31 | -3.95 | 9.04 | 15.17 |
| Oil & Gas Producers | 21.23 | 0.22 | 2.23 | 8.93 | 12.74 | 10.68 |
| Personal Goods | 45.22 | 0.28 | 0.43 | -3.41 | -26.30 | -56.35 |
| Pharmaceuticals & Biotech. | 684.51 | 3.13 | 7.10 | 7.41 | 11.27 | 0.37 |
| Real Estate & Investment Servic | -6.81 | -0.31 | 0.28 | -6.47 | -6.75 | -6.81 |
| Real Estate Investment Trusts | 7.18 | 0.32 | 2.25 | -3.39 | -7.36 | -1.92 |
| Software & Computer Services | -10.89 | -0.45 | 2.67 | -4.82 | -0.67 | 24.99 |
| Support Services | -2.38 | -0.02 | -0.70 | -4.32 | -0.03 | 0.47 |
| Tobacco | 2.95 | 0.01 | 3.32 | 0.03 | 1.75 | -17.02 |
| Travel & Leisure | -16.23 | -0.21 | 2.47 | -5.77 | 1.26 | 0.79 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,497.50 | 13.27 |
| Unilever PLC | 4,058.00 | 5.05 |
| Astrazeneca PLC | 11,888.00 | 4.72 |
| Barclays PLC | 199.74 | 4.50 |
| Antofagasta PLC | 2,222.00 | 2.59 |
| Croda International PLC | 4,761.00 | 2.30 |
| Persimmon PLC | 1,314.00 | 1.70 |
| Ocado Group PLC | 370.20 | 1.54 |
| Easyjet PLC | 543.60 | 1.38 |
| Ashtead Group PLC | 5,792.00 | 1.01 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 236.94 | -4.69 |
| Bae Systems PLC | 1,326.50 | -2.71 |
| Wpp PLC | 786.00 | -2.21 |
| Rolls-Royce Holdings PLC | 407.50 | -2.28 |
| Whitbread PLC | 3,041.00 | -2.28 |
| Schroders PLC | 359.60 | -2.07 |
| St. James's Place PLC | 435.41 | -1.93 |
| Spirax-Sarco Engineering PLC | 8,990.00 | -1.75 |
| Convatec Group PLC | 280.20 | -1.68 |
| Rentokil Initial PLC | 411.90 | -1.53 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
