Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -354.69 | -3.26 | -0.12 | -4.19 | 22.56 | 61.92 |
| Automobiles & Parts | 4.45 | 0.36 | 3.19 | -5.51 | -21.79 | -25.94 |
| Banks | 29.45 | 0.74 | 5.25 | 5.55 | 9.31 | 14.82 |
| Beverages | -333.80 | -1.49 | -0.49 | -3.75 | -2.01 | -23.62 |
| Chemicals | 61.94 | 0.68 | -1.94 | -5.37 | -3.87 | -23.17 |
| Construction & Materials | -74.87 | -0.76 | 2.19 | -0.26 | 4.74 | 19.74 |
| Electricity | 8.47 | 0.08 | 2.62 | 2.63 | -9.42 | -10.75 |
| Electronic & Electrical Equip. | -30.92 | -0.32 | 0.84 | -4.40 | -3.19 | -2.48 |
| Equity Investment Instruments | -52.83 | -0.45 | 1.62 | -0.50 | 1.16 | 5.83 |
| Food & Drug Retailers | 119.03 | 3.13 | 7.20 | 0.94 | -2.28 | -12.56 |
| Food Producers | -33.11 | -0.41 | 8.30 | 8.20 | 10.38 | 17.97 |
| Gas Water & Multiutilities index | 7.17 | 0.12 | 3.71 | -0.84 | -1.98 | -6.01 |
| General Financial | 132.38 | 0.96 | -2.10 | -6.94 | -4.33 | 9.02 |
| General Industrials | -57.98 | -0.84 | 0.38 | -0.76 | 0.24 | 5.40 |
| General Retailers | -14.03 | -0.36 | 4.21 | -1.59 | 3.91 | 7.52 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 123.35 | 0.99 | 2.35 | -4.36 | -3.80 | 10.19 |
| Index - Leisure Goods | 47.70 | 0.20 | -2.78 | -6.12 | 0.44 | -0.45 |
| Industrial Engineering | -159.81 | -1.17 | -3.21 | -8.81 | -5.11 | -10.52 |
| Industrial Metals | 119.53 | 1.75 | 2.40 | 12.29 | 2.01 | 2.71 |
| Industrial Transportation | 45.31 | 1.08 | 3.25 | 4.34 | 6.10 | 22.27 |
| Life Insurance | -101.10 | -1.73 | 1.97 | -6.71 | -8.20 | -18.74 |
| Media | -112.27 | -0.95 | -0.11 | -3.96 | 5.03 | 12.68 |
| Mining | -93.26 | -0.89 | -1.99 | 19.44 | 5.28 | -10.12 |
| Mobile Telecommunications | 7.18 | 0.39 | 3.93 | 1.45 | -3.99 | -23.74 |
| Nonlife Insurance | -9.36 | -0.26 | 2.35 | -3.91 | 9.09 | 15.22 |
| Oil & Gas Producers | 15.97 | 0.17 | 2.17 | 8.87 | 12.68 | 10.62 |
| Personal Goods | 139.47 | 0.87 | 1.03 | -2.84 | -25.86 | -56.10 |
| Pharmaceuticals & Biotech. | 807.08 | 3.69 | 7.69 | 7.99 | 11.87 | 0.91 |
| Real Estate & Investment Servic | 0.94 | 0.04 | 0.64 | -6.14 | -6.41 | -6.48 |
| Real Estate Investment Trusts | 5.82 | 0.26 | 2.19 | -3.45 | -7.41 | -1.98 |
| Software & Computer Services | -14.56 | -0.60 | 2.51 | -4.97 | -0.82 | 24.79 |
| Support Services | 24.47 | 0.23 | -0.44 | -4.08 | 0.23 | 0.73 |
| Tobacco | 30.74 | 0.12 | 3.43 | 0.14 | 1.86 | -16.93 |
| Travel & Leisure | -38.82 | -0.51 | 2.17 | -6.05 | 0.96 | 0.50 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,497.00 | 13.24 |
| Barclays PLC | 202.05 | 5.71 |
| Unilever PLC | 4,078.00 | 5.57 |
| Astrazeneca PLC | 11,966.00 | 5.41 |
| Antofagasta PLC | 2,227.00 | 2.82 |
| Hikma Pharmaceuticals PLC | 1,856.00 | 2.37 |
| Croda International PLC | 4,737.00 | 1.78 |
| Ashtead Group PLC | 5,814.00 | 1.40 |
| Burberry Group PLC | 1,149.57 | 1.33 |
| Barratt Developments PLC | 454.80 | 1.25 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 236.00 | -5.07 |
| Bae Systems PLC | 1,307.00 | -4.14 |
| Rolls-Royce Holdings PLC | 404.10 | -3.09 |
| St. James's Place PLC | 430.60 | -3.02 |
| Schroders PLC | 356.40 | -2.94 |
| Sainsbury (J) PLC | 261.40 | -2.46 |
| Smith (Ds) PLC | 338.40 | -2.20 |
| Whitbread PLC | 3,048.69 | -2.03 |
| Pearson PLC | 983.80 | -1.91 |
| Spirax-Sarco Engineering PLC | 8,995.00 | -1.69 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
