Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 99.57 | 0.94 | -0.26 | -2.75 | 24.41 | 64.50 |
| Automobiles & Parts | 11.75 | 0.95 | 0.81 | -5.00 | -21.37 | -27.27 |
| Banks | 14.19 | 0.36 | 2.23 | 4.75 | 8.48 | 13.96 |
| Beverages | -167.89 | -0.74 | 2.40 | -1.72 | 0.06 | -22.31 |
| Chemicals | -45.87 | -0.48 | 1.13 | -2.95 | -1.42 | -20.90 |
| Construction & Materials | 38.75 | 0.40 | 0.55 | 0.40 | 5.44 | 21.30 |
| Electricity | 21.05 | 0.21 | 0.83 | 2.94 | -9.14 | -10.66 |
| Electronic & Electrical Equip. | 10.77 | 0.11 | -1.99 | -4.62 | -3.42 | -2.48 |
| Equity Investment Instruments | 72.31 | 0.62 | -0.21 | -0.53 | 1.14 | 5.34 |
| Food & Drug Retailers | 3.48 | 0.09 | 2.60 | -2.22 | -5.34 | -15.39 |
| Food Producers | 434.24 | 5.58 | 9.43 | 9.87 | 12.08 | 20.94 |
| Gas Water & Multiutilities index | 39.02 | 0.65 | 3.08 | -0.61 | -1.75 | -6.06 |
| General Financial | 23.57 | 0.17 | -1.45 | -4.95 | -2.28 | 10.71 |
| General Industrials | -44.41 | -0.64 | -0.64 | 0.28 | 1.28 | 6.78 |
| General Retailers | -5.26 | -0.13 | 2.48 | -1.68 | 3.82 | 7.32 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 18.44 | 0.15 | -0.70 | -5.07 | -4.52 | 8.74 |
| Index - Leisure Goods | 306.43 | 1.27 | -2.36 | -4.86 | 1.79 | 1.77 |
| Industrial Engineering | 109.82 | 0.80 | -2.31 | -6.47 | -2.67 | -8.03 |
| Industrial Metals | -139.29 | -2.05 | -3.01 | 7.35 | -2.48 | -2.43 |
| Industrial Transportation | 40.77 | 1.00 | -0.02 | 1.56 | 3.27 | 18.67 |
| Life Insurance | 48.68 | 0.83 | 2.37 | -3.91 | -5.45 | -16.46 |
| Media | 74.39 | 0.63 | 0.59 | -1.76 | 7.43 | 15.10 |
| Mining | -339.69 | -3.22 | -3.06 | 16.76 | 2.93 | -12.71 |
| Mobile Telecommunications | 0.39 | 0.02 | 3.38 | 2.10 | -3.37 | -24.08 |
| Nonlife Insurance | 8.70 | 0.24 | 1.01 | -3.12 | 9.97 | 15.74 |
| Oil & Gas Producers | -34.49 | -0.36 | -0.20 | 8.13 | 11.91 | 10.37 |
| Personal Goods | 123.74 | 0.77 | -2.73 | -2.00 | -25.22 | -55.30 |
| Pharmaceuticals & Biotech. | 26.73 | 0.12 | 1.51 | 3.77 | 7.50 | -3.16 |
| Real Estate & Investment Servic | 11.20 | 0.52 | -0.32 | -5.76 | -6.03 | -6.93 |
| Real Estate Investment Trusts | 7.19 | 0.32 | 0.88 | -2.40 | -6.40 | -1.01 |
| Software & Computer Services | 24.32 | 1.03 | -1.53 | -5.62 | -1.50 | 24.12 |
| Support Services | 33.13 | 0.31 | -1.41 | -3.85 | 0.47 | 1.39 |
| Tobacco | 96.14 | 0.36 | 4.05 | 1.03 | 2.77 | -16.12 |
| Travel & Leisure | 108.72 | 1.43 | 1.70 | -4.81 | 2.30 | 1.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,748.25 | 9.67 |
| Ocado Group PLC | 380.00 | 6.03 |
| Jd Sports Fashion PLC | 122.00 | 3.00 |
| Flutter Entertainment PLC | 15,115.00 | 2.58 |
| Marks And Spencer Group PLC | 261.90 | 2.07 |
| Natwest Group PLC | 284.50 | 1.72 |
| Intercontinental Hotels Group PLC | 8,012.00 | 1.70 |
| Tesco PLC | 295.90 | 1.65 |
| Auto Trader Group PLC | 690.60 | 1.59 |
| Next PLC | 9,190.00 | 1.48 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 2,130.00 | -3.23 |
| Anglo American PLC | 2,085.00 | -3.47 |
| Fresnillo PLC | 570.50 | -2.81 |
| Smith (Ds) PLC | 346.60 | -2.31 |
| Glencore PLC | 466.10 | -1.85 |
| Mondi PLC | 1,498.00 | -1.87 |
| Rio Tinto PLC | 5,301.00 | -1.58 |
| Croda International PLC | 4,921.00 | -1.05 |
| Imi PLC | 1,709.00 | -0.98 |
| Smurfit Kappa Group PLC | 3,504.00 | -1.30 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
