Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -132.76 | -1.26 | -0.94 | 0.32 | 21.17 | 60.56 |
| Automobiles & Parts | -9.92 | -0.82 | -5.11 | -9.58 | -24.83 | -31.15 |
| Banks | 32.58 | 0.85 | -3.54 | 5.53 | 4.74 | 9.68 |
| Beverages | 334.40 | 1.51 | 0.62 | -2.11 | -0.04 | -20.74 |
| Chemicals | -117.07 | -1.25 | -0.65 | 1.80 | -3.19 | -20.78 |
| Construction & Materials | 14.68 | 0.15 | -1.46 | -2.93 | 2.65 | 17.75 |
| Electricity | 157.89 | 1.62 | 3.52 | 3.99 | -10.30 | -11.36 |
| Electronic & Electrical Equip. | -15.99 | -0.17 | -3.29 | -2.19 | -4.16 | -3.26 |
| Equity Investment Instruments | 19.24 | 0.17 | -1.84 | -0.24 | -0.28 | 3.54 |
| Food & Drug Retailers | 27.48 | 0.75 | -2.27 | -3.26 | -8.16 | -16.92 |
| Food Producers | 84.15 | 1.13 | -0.22 | 3.43 | 3.07 | 12.65 |
| Gas Water & Multiutilities index | 74.79 | 1.29 | 1.36 | -2.72 | -4.26 | -7.10 |
| General Financial | -159.37 | -1.12 | -2.73 | -4.32 | -3.37 | 12.21 |
| General Industrials | 6.28 | 0.09 | -2.52 | 1.29 | -0.05 | 5.86 |
| General Retailers | 17.55 | 0.47 | -3.11 | -2.36 | 0.19 | 3.61 |
| Health Care Equip.& Services | 475.21 | 4.19 | 4.85 | 5.74 | 9.71 | 9.35 |
| Household Goods | 22.86 | 0.19 | -1.38 | -5.24 | -5.84 | 5.59 |
| Index - Leisure Goods | 152.77 | 0.61 | -0.14 | -0.08 | 3.95 | 5.62 |
| Industrial Engineering | -267.84 | -1.92 | -4.54 | -6.49 | -3.84 | -10.00 |
| Industrial Metals | 1.62 | 0.02 | 1.74 | 12.13 | -0.36 | -4.34 |
| Industrial Transportation | -7.23 | -0.18 | -1.74 | 7.38 | 2.58 | 16.00 |
| Life Insurance | 75.60 | 1.34 | -3.37 | -5.91 | -8.77 | -18.54 |
| Media | 46.92 | 0.40 | -0.50 | -1.08 | 5.57 | 15.79 |
| Mining | -143.89 | -1.35 | -0.36 | 19.21 | 5.97 | -11.47 |
| Mobile Telecommunications | 2.95 | 0.17 | -1.40 | -2.99 | -7.47 | -28.88 |
| Nonlife Insurance | 16.93 | 0.47 | -0.37 | -3.15 | 7.08 | 17.17 |
| Oil & Gas Producers | -97.80 | -1.03 | -1.78 | 8.27 | 9.14 | 6.51 |
| Personal Goods | -241.25 | -1.52 | -7.85 | -11.98 | -27.73 | -56.22 |
| Pharmaceuticals & Biotech. | 87.21 | 0.41 | 0.56 | 2.70 | 4.31 | -4.53 |
| Real Estate & Investment Servic | -4.58 | -0.21 | -2.34 | -5.17 | -7.20 | -8.15 |
| Real Estate Investment Trusts | 13.94 | 0.64 | -1.55 | -0.58 | -8.81 | -4.38 |
| Software & Computer Services | -2.15 | -0.09 | -4.30 | -7.59 | -3.34 | 22.24 |
| Support Services | -152.97 | -1.44 | -2.98 | -2.88 | -0.77 | 2.07 |
| Tobacco | 200.25 | 0.78 | 0.51 | -0.77 | -0.75 | -16.99 |
| Travel & Leisure | 50.90 | 0.69 | -4.98 | -6.53 | -0.50 | 1.40 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.39 | 4.17 |
| Standard Chartered PLC | 659.20 | 2.49 |
| Easyjet PLC | 530.60 | 2.39 |
| Prudential PLC | 708.00 | 2.28 |
| Sse PLC | 1,647.00 | 1.70 |
| National Grid PLC | 1,030.50 | 1.73 |
| Diageo PLC | 2,844.00 | 1.61 |
| Phoenix Group Holdings PLC | 483.20 | 1.51 |
| Beazley PLC | 659.75 | 1.27 |
| B&M European Value Retail S.A. | 518.40 | 1.13 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 427.80 | -4.27 |
| Bae Systems PLC | 1,281.75 | -2.90 |
| Unite Group PLC | 915.50 | -2.45 |
| Spirax-Sarco Engineering PLC | 9,240.00 | -2.22 |
| Croda International PLC | 4,804.00 | -2.10 |
| Experian PLC | 3,214.00 | -2.04 |
| Burberry Group PLC | 1,126.50 | -1.70 |
| BP PLC | 509.00 | -1.51 |
| Intermediate Capital Group PLC | 2,022.00 | -1.37 |
| Scottish Mortgage Investment Trust PLC | 816.19 | -1.35 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
