Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -85.77 | -0.82 | -1.64 | -0.41 | 20.48 | 58.50 |
| Automobiles & Parts | -26.78 | -2.19 | -5.27 | -10.26 | -24.78 | -30.51 |
| Banks | -46.48 | -1.20 | -1.39 | 4.66 | 4.16 | 9.05 |
| Beverages | -126.30 | -0.57 | 0.03 | -2.10 | -1.23 | -20.97 |
| Chemicals | 23.26 | 0.25 | 0.27 | 2.13 | -2.47 | -21.13 |
| Construction & Materials | -121.39 | -1.26 | -2.52 | -2.35 | 1.86 | 16.52 |
| Electricity | -40.70 | -0.41 | 1.51 | 1.94 | -10.75 | -11.35 |
| Electronic & Electrical Equip. | -124.35 | -1.30 | -3.94 | -3.12 | -5.03 | -3.63 |
| Equity Investment Instruments | -124.11 | -1.08 | -2.21 | -0.95 | -1.10 | 2.83 |
| Food & Drug Retailers | 3.47 | 0.09 | -1.00 | -2.93 | -8.06 | -16.73 |
| Food Producers | -55.93 | -0.74 | 0.08 | 3.88 | 3.04 | 12.03 |
| Gas Water & Multiutilities index | 10.40 | 0.18 | 1.90 | -1.16 | -3.90 | -6.44 |
| General Financial | -127.48 | -0.90 | -3.59 | -4.52 | -4.01 | 10.79 |
| General Industrials | -32.52 | -0.48 | -2.66 | 1.33 | -0.15 | 5.95 |
| General Retailers | 24.56 | 0.65 | 0.28 | 0.55 | 1.72 | 6.44 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -216.00 | -1.74 | -1.98 | -6.06 | -6.79 | 3.77 |
| Index - Leisure Goods | -208.24 | -0.86 | -4.69 | -4.09 | -0.47 | 0.50 |
| Industrial Engineering | -189.02 | -1.38 | -5.82 | -7.59 | -5.19 | -11.48 |
| Industrial Metals | -32.33 | -0.48 | 2.15 | 12.10 | -0.70 | -6.37 |
| Industrial Transportation | -53.76 | -1.32 | -3.12 | 6.09 | 1.15 | 15.17 |
| Life Insurance | -44.52 | -0.78 | -1.41 | -5.52 | -8.82 | -19.88 |
| Media | -138.90 | -1.18 | -1.52 | -2.34 | 4.54 | 14.48 |
| Mining | -1.85 | -0.02 | 0.49 | 21.92 | 7.64 | -12.14 |
| Mobile Telecommunications | -11.10 | -0.63 | -1.23 | -0.35 | -7.84 | -28.96 |
| Nonlife Insurance | -35.62 | -0.98 | -0.35 | -4.56 | 7.11 | 15.51 |
| Oil & Gas Producers | -76.26 | -0.81 | -1.65 | 7.62 | 8.98 | 5.99 |
| Personal Goods | -256.72 | -1.64 | -9.96 | -13.22 | -29.20 | -57.38 |
| Pharmaceuticals & Biotech. | -187.65 | -0.89 | -2.01 | 1.61 | 3.20 | -6.24 |
| Real Estate & Investment Servic | -25.71 | -1.20 | -3.83 | -6.49 | -8.28 | -8.56 |
| Real Estate Investment Trusts | -9.88 | -0.45 | -2.08 | -0.74 | -8.56 | -3.16 |
| Software & Computer Services | -13.16 | -0.56 | -4.75 | -7.64 | -3.54 | 21.70 |
| Support Services | -101.33 | -0.97 | -4.26 | -4.37 | -2.08 | 0.33 |
| Tobacco | -7.00 | -0.03 | 0.25 | -2.97 | -0.80 | -16.87 |
| Travel & Leisure | -62.49 | -0.83 | -3.63 | -6.08 | -0.91 | -1.20 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Unilever PLC | 3,801.00 | 0.82 |
| Airtel Africa PLC | 107.70 | 0.84 |
| Compass Group PLC | 2,183.00 | 0.65 |
| Haleon PLC | 323.10 | 0.59 |
| United Utilities Group PLC | 1,024.00 | 0.54 |
| Croda International PLC | 4,873.00 | 0.49 |
| Coca-Cola Hbc AG | 2,420.00 | 0.41 |
| National Grid PLC | 1,034.00 | 0.39 |
| Rentokil Initial PLC | 414.50 | 0.39 |
| Smurfit Kappa Group PLC | 3,494.00 | 0.29 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.60 | -3.08 |
| Scottish Mortgage Investment Trust PLC | 801.09 | -2.80 |
| Marks And Spencer Group PLC | 243.70 | -2.60 |
| Intermediate Capital Group PLC | 1,977.00 | -2.32 |
| Pershing Square Holdings LTD | 3,788.00 | -2.22 |
| International Consolidated Airlines Group S.A. | 166.20 | -2.12 |
| Sainsbury (J) PLC | 257.40 | -1.98 |
| Beazley PLC | 657.00 | -1.94 |
| B&M European Value Retail S.A. | 510.00 | -1.92 |
| Persimmon PLC | 1,267.20 | -1.88 |
Latest Market & Company News
| 10:09 | AATG | IN BRIEF: Albion Technology lowers 2023 dividend as NAV drops | Alliance |
| 10:04 | 88E | IN BRIEF: 88 Energy hails successful flow test at Hickory-1 well | Alliance |
| 10:00 | TSCO | Director/PDMR Shareholding | RNS |
| 09:58 | ALPH | Holding(s) in Company | RNS |
| 09:57 | DPP | Director/PDMR Dealing | RNS |
| 09:56 | UFO | Mining Lease Granted – Hancock Project | RNS |
| 09:55 | AEET | Proposed Tender Offer | RNS |
| 09:52 | MNDI | Form 8.5 (EPT/NON-RI) | RNS |
| 09:52 | Stabilisation Notice | RNS | |
| 09:50 | Stabilisation Notice | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
