O2 Czech Republic As O2 C.r Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Aug 16, 2018 0.00 0.00 0.00 282.00 0
Aug 15, 2018 0.00 0.00 0.00 282.00 0
Aug 14, 2018 0.00 0.00 0.00 282.00 0
Aug 13, 2018 0.00 0.00 0.00 282.00 0
Aug 10, 2018 0.00 0.00 0.00 282.00 0
Aug 9, 2018 0.00 0.00 0.00 282.00 0
Aug 8, 2018 0.00 0.00 0.00 282.00 0
Aug 7, 2018 0.00 0.00 0.00 282.00 0
Aug 6, 2018 0.00 0.00 0.00 282.00 0
Aug 3, 2018 0.00 0.00 0.00 282.00 0
Aug 2, 2018 0.00 0.00 0.00 282.00 0
Aug 1, 2018 0.00 0.00 0.00 282.00 0
Jul 31, 2018 0.00 0.00 0.00 282.00 0
Jul 30, 2018 0.00 0.00 0.00 282.00 0
Jul 27, 2018 0.00 0.00 0.00 282.00 0
Jul 26, 2018 0.00 0.00 0.00 282.00 0
Jul 25, 2018 0.00 0.00 0.00 282.00 0
Jul 24, 2018 0.00 0.00 0.00 282.00 0
Jul 23, 2018 0.00 0.00 0.00 282.00 0
Jul 20, 2018 0.00 0.00 0.00 282.00 0
Jul 19, 2018 0.00 0.00 0.00 282.00 0
Jul 18, 2018 0.00 0.00 0.00 282.00 0
Jul 17, 2018 0.00 0.00 0.00 282.00 0
Jul 16, 2018 0.00 0.00 0.00 282.00 0
Jul 13, 2018 0.00 0.00 0.00 282.00 0
Jul 12, 2018 0.00 0.00 0.00 282.00 0
Jul 11, 2018 0.00 0.00 0.00 282.00 0
Jul 10, 2018 0.00 0.00 0.00 282.00 0
Jul 9, 2018 0.00 0.00 0.00 282.00 0
Jul 6, 2018 0.00 0.00 0.00 282.00 0
Jul 5, 2018 0.00 0.00 0.00 282.00 0
Jul 4, 2018 0.00 0.00 0.00 282.00 0
Jul 3, 2018 0.00 0.00 0.00 282.00 0
Jul 2, 2018 0.00 0.00 0.00 282.00 0
Jun 29, 2018 0.00 0.00 0.00 282.00 0
Jun 28, 2018 0.00 0.00 0.00 282.00 0
Jun 27, 2018 0.00 0.00 0.00 282.00 0
Jun 26, 2018 0.00 0.00 0.00 282.00 0
Jun 25, 2018 0.00 0.00 0.00 282.00 0
Jun 22, 2018 0.00 0.00 0.00 282.00 0
Jun 21, 2018 0.00 0.00 0.00 282.00 0
Jun 20, 2018 0.00 0.00 0.00 282.00 0
Jun 19, 2018 0.00 0.00 0.00 282.00 0
Jun 18, 2018 0.00 0.00 0.00 282.00 24,253
Jun 15, 2018 0.00 0.00 0.00 282.00 0
Jun 14, 2018 262.00 262.00 262.00 282.00 290,000
Jun 13, 2018 262.00 262.00 262.00 282.00 310,000
Jun 12, 2018 260.50 260.50 260.50 282.00 310,000
Jun 11, 2018 260.00 260.00 260.00 282.00 310,000
Jun 8, 2018 263.50 263.50 263.50 282.00 310,000
Showing 1 to 50 of 176