O2 Czech Republic As O2 C.r Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
May 25, 2018 0.00 0.00 0.00 282.00 0
May 24, 2018 0.00 0.00 0.00 282.00 0
May 23, 2018 0.00 0.00 0.00 282.00 0
May 22, 2018 0.00 0.00 0.00 282.00 0
May 21, 2018 0.00 0.00 0.00 282.00 0
May 18, 2018 0.00 0.00 0.00 281.50 0
May 17, 2018 0.00 0.00 0.00 282.00 0
May 16, 2018 283.00 283.00 283.00 282.00 195,000
May 15, 2018 284.00 284.00 284.00 282.50 195,000
May 14, 2018 286.50 286.50 286.50 284.50 195,000
May 11, 2018 285.00 285.00 285.00 280.00 195,000
May 10, 2018 287.50 287.50 287.50 283.00 195,000
May 9, 2018 0.00 0.00 0.00 288.00 0
May 8, 2018 0.00 0.00 0.00 288.00 0
May 7, 2018 0.00 0.00 0.00 287.00 0
May 4, 2018 0.00 0.00 0.00 287.00 0
May 3, 2018 0.00 0.00 0.00 289.50 0
May 2, 2018 0.00 0.00 0.00 290.00 0
May 1, 2018 0.00 0.00 0.00 290.00 0
Apr 30, 2018 0.00 0.00 0.00 290.00 0
Apr 27, 2018 0.00 0.00 0.00 288.00 0
Apr 26, 2018 0.00 0.00 0.00 290.50 0
Apr 25, 2018 0.00 0.00 0.00 289.00 0
Apr 24, 2018 0.00 0.00 0.00 294.00 0
Apr 23, 2018 0.00 0.00 0.00 290.00 0
Apr 20, 2018 0.00 0.00 0.00 288.50 0
Apr 19, 2018 0.00 0.00 0.00 289.00 0
Apr 18, 2018 0.00 0.00 0.00 286.00 0
Apr 17, 2018 0.00 0.00 0.00 288.00 22,000
Apr 16, 2018 0.00 0.00 0.00 290.50 0
Apr 13, 2018 0.00 0.00 0.00 292.50 0
Apr 12, 2018 0.00 0.00 0.00 288.00 0
Apr 11, 2018 0.00 0.00 0.00 284.00 0
Apr 10, 2018 0.00 0.00 0.00 285.50 0
Apr 9, 2018 0.00 0.00 0.00 286.50 171
Apr 6, 2018 0.00 0.00 0.00 285.00 0
Apr 5, 2018 0.00 0.00 0.00 282.50 0
Apr 4, 2018 0.00 0.00 0.00 282.00 590
Apr 3, 2018 282.00 282.00 282.00 285.00 3,089
Apr 2, 2018 0.00 0.00 0.00 280.50 0
Mar 30, 2018 0.00 0.00 0.00 280.50 0
Mar 29, 2018 0.00 0.00 0.00 280.50 0
Mar 28, 2018 0.00 0.00 0.00 280.50 0
Mar 27, 2018 0.00 0.00 0.00 280.50 0
Mar 26, 2018 0.00 0.00 0.00 282.50 0
Mar 23, 2018 0.00 0.00 0.00 281.50 0
Mar 22, 2018 0.00 0.00 0.00 283.50 0
Mar 21, 2018 0.00 0.00 0.00 286.00 0
Mar 20, 2018 0.00 0.00 0.00 283.50 1,225
Mar 19, 2018 0.00 0.00 0.00 285.00 0
Showing 1 to 50 of 117