O2 Czech Republic As O2 C.r Ord Shs (0OHL)

 
 

O2 Czech Republic As O2 C.r Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Feb 20, 2018 0.00 0.00 0.00 273.00 0
Feb 19, 2018 0.00 0.00 0.00 275.50 0
Feb 16, 2018 0.00 0.00 0.00 273.50 0
Feb 15, 2018 0.00 0.00 0.00 272.00 0
Feb 14, 2018 0.00 0.00 0.00 271.50 0
Feb 13, 2018 0.00 0.00 0.00 272.00 0
Feb 12, 2018 0.00 0.00 0.00 271.00 0
Feb 9, 2018 0.00 0.00 0.00 273.00 0
Feb 8, 2018 0.00 0.00 0.00 274.00 0
Feb 7, 2018 0.00 0.00 0.00 272.50 0
Feb 6, 2018 0.00 0.00 0.00 279.50 0
Feb 5, 2018 0.00 0.00 0.00 280.00 0
Feb 2, 2018 0.00 0.00 0.00 281.00 642
Feb 1, 2018 0.00 0.00 0.00 288.00 0
Jan 31, 2018 0.00 0.00 0.00 288.00 1,714
Jan 30, 2018 287.00 287.00 285.00 288.00 3,004
Jan 29, 2018 0.00 0.00 0.00 286.50 0
Jan 26, 2018 0.00 0.00 0.00 288.00 0
Jan 25, 2018 288.00 288.00 288.00 288.00 2,856
Jan 24, 2018 0.00 0.00 0.00 286.00 0
Jan 23, 2018 0.00 0.00 0.00 283.50 0
Jan 22, 2018 0.00 0.00 0.00 278.00 792
Jan 19, 2018 0.00 0.00 0.00 275.50 0
Jan 18, 2018 0.00 0.00 0.00 276.00 0
Jan 17, 2018 0.00 0.00 0.00 275.00 0
Jan 16, 2018 0.00 0.00 0.00 273.00 0
Jan 15, 2018 0.00 0.00 0.00 274.00 30
Jan 12, 2018 0.00 0.00 0.00 278.00 0
Jan 11, 2018 278.00 278.00 278.00 275.00 1,459
Jan 10, 2018 0.00 0.00 0.00 279.00 0
Jan 9, 2018 0.00 0.00 0.00 279.00 616
Jan 8, 2018 0.00 0.00 0.00 278.50 356
Jan 5, 2018 0.00 0.00 0.00 278.50 0
Jan 4, 2018 0.00 0.00 0.00 274.50 0
Jan 3, 2018 0.00 0.00 0.00 276.50 0
Jan 2, 2018 274.81 274.81 274.81 276.50 103
Jan 1, 2018 0.00 0.00 0.00 275.60 0
Dec 29, 2017 0.00 0.00 0.00 275.60 0
Dec 28, 2017 0.00 0.00 0.00 271.50 0
Dec 27, 2017 0.00 0.00 0.00 271.50 0
Dec 26, 2017 0.00 0.00 0.00 270.00 0
Dec 25, 2017 0.00 0.00 0.00 270.00 0
Dec 22, 2017 0.00 0.00 0.00 270.00 0
Dec 21, 2017 0.00 0.00 0.00 271.90 0
Dec 20, 2017 271.90 271.90 271.90 275.00 21,828
Dec 19, 2017 271.13 271.13 271.13 275.00 4,205
Dec 18, 2017 271.20 272.22 271.20 275.00 2,869
Dec 15, 2017 272.90 272.90 272.90 275.00 290
Dec 14, 2017 0.00 0.00 0.00 275.00 0
Showing 1 to 49 of 49