Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -21.41 | -0.21 | -1.02 | 0.21 | 21.23 | 59.48 |
| Automobiles & Parts | -11.92 | -0.98 | -4.10 | -9.15 | -23.85 | -29.65 |
| Banks | -11.84 | -0.31 | -0.50 | 5.60 | 5.10 | 10.03 |
| Beverages | -168.19 | -0.75 | -0.16 | -2.29 | -1.42 | -21.11 |
| Chemicals | 40.77 | 0.44 | 0.46 | 2.32 | -2.28 | -20.99 |
| Construction & Materials | -139.96 | -1.46 | -2.71 | -2.54 | 1.66 | 16.29 |
| Electricity | -30.34 | -0.31 | 1.61 | 2.05 | -10.65 | -11.26 |
| Electronic & Electrical Equip. | -103.75 | -1.08 | -3.73 | -2.91 | -4.82 | -3.42 |
| Equity Investment Instruments | -98.96 | -0.86 | -1.99 | -0.73 | -0.88 | 3.06 |
| Food & Drug Retailers | -6.64 | -0.18 | -1.27 | -3.20 | -8.31 | -16.96 |
| Food Producers | -23.75 | -0.31 | 0.50 | 4.32 | 3.48 | 12.51 |
| Gas Water & Multiutilities index | 24.64 | 0.42 | 2.15 | -0.92 | -3.66 | -6.21 |
| General Financial | -141.68 | -1.00 | -3.68 | -4.62 | -4.11 | 10.68 |
| General Industrials | -0.78 | -0.01 | -2.21 | 1.80 | 0.32 | 6.44 |
| General Retailers | 42.10 | 1.11 | 0.74 | 1.01 | 2.19 | 6.92 |
| Health Care Equip.& Services | -95.04 | -0.81 | 3.36 | 4.90 | 8.61 | 8.31 |
| Household Goods | -174.89 | -1.41 | -1.65 | -5.74 | -6.47 | 4.11 |
| Index - Leisure Goods | -175.75 | -0.73 | -4.56 | -3.96 | -0.33 | 0.64 |
| Industrial Engineering | -135.76 | -0.99 | -5.45 | -7.23 | -4.82 | -11.13 |
| Industrial Metals | -21.56 | -0.32 | 2.31 | 12.28 | -0.54 | -6.22 |
| Industrial Transportation | -29.14 | -0.71 | -2.53 | 6.74 | 1.77 | 15.87 |
| Life Insurance | -31.30 | -0.55 | -1.18 | -5.30 | -8.61 | -19.70 |
| Media | -96.38 | -0.82 | -1.16 | -1.99 | 4.92 | 14.90 |
| Mining | -7.97 | -0.07 | 0.43 | 21.85 | 7.58 | -12.19 |
| Mobile Telecommunications | 1.35 | 0.08 | -0.53 | 0.35 | -7.19 | -28.45 |
| Nonlife Insurance | -19.43 | -0.54 | 0.10 | -4.13 | 7.59 | 16.03 |
| Oil & Gas Producers | -24.54 | -0.26 | -1.10 | 8.22 | 9.58 | 6.58 |
| Personal Goods | -51.67 | -0.33 | -8.76 | -12.06 | -28.25 | -56.82 |
| Pharmaceuticals & Biotech. | -32.23 | -0.15 | -1.28 | 2.36 | 3.97 | -5.55 |
| Real Estate & Investment Servic | -26.26 | -1.22 | -3.86 | -6.51 | -8.30 | -8.59 |
| Real Estate Investment Trusts | -9.27 | -0.42 | -2.05 | -0.71 | -8.53 | -3.13 |
| Software & Computer Services | -5.25 | -0.22 | -4.43 | -7.33 | -3.22 | 22.11 |
| Support Services | -35.99 | -0.34 | -3.65 | -3.76 | -1.46 | 0.96 |
| Tobacco | 18.18 | 0.07 | 0.34 | -2.88 | -0.70 | -16.79 |
| Travel & Leisure | -14.80 | -0.20 | -3.01 | -5.47 | -0.28 | -0.57 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,501.50 | 9.08 |
| Compass Group PLC | 2,193.00 | 1.11 |
| Bae Systems PLC | 1,300.00 | 1.01 |
| Coca-Cola Hbc AG | 2,434.00 | 1.00 |
| United Utilities Group PLC | 1,025.50 | 0.69 |
| Rentokil Initial PLC | 416.20 | 0.80 |
| National Grid PLC | 1,036.00 | 0.58 |
| Imperial Brands PLC | 1,758.00 | 0.54 |
| Croda International PLC | 4,879.00 | 0.62 |
| Airtel Africa PLC | 107.48 | 0.64 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 353.80 | -11.46 |
| Jd Sports Fashion PLC | 116.50 | -3.16 |
| Scottish Mortgage Investment Trust PLC | 799.00 | -3.06 |
| B&M European Value Retail S.A. | 505.80 | -2.73 |
| Marks And Spencer Group PLC | 243.90 | -2.52 |
| Rs Group PLC | 684.00 | -2.43 |
| Beazley PLC | 654.50 | -2.31 |
| Ocado Group PLC | 340.00 | -2.86 |
| Kingfisher PLC | 242.80 | -2.18 |
| Sainsbury (J) PLC | 257.20 | -2.06 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
