Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -36.48 | -0.35 | -1.17 | 0.06 | 21.06 | 59.25 |
| Automobiles & Parts | -14.38 | -1.18 | -4.29 | -9.33 | -24.00 | -29.79 |
| Banks | -20.47 | -0.53 | -0.72 | 5.37 | 4.86 | 9.79 |
| Beverages | -167.99 | -0.75 | -0.16 | -2.28 | -1.42 | -21.11 |
| Chemicals | 39.86 | 0.43 | 0.45 | 2.31 | -2.29 | -20.99 |
| Construction & Materials | -151.66 | -1.58 | -2.83 | -2.66 | 1.53 | 16.15 |
| Electricity | -34.98 | -0.35 | 1.56 | 2.00 | -10.69 | -11.30 |
| Electronic & Electrical Equip. | -102.27 | -1.07 | -3.71 | -2.90 | -4.80 | -3.40 |
| Equity Investment Instruments | -103.22 | -0.90 | -2.03 | -0.77 | -0.92 | 3.02 |
| Food & Drug Retailers | -6.12 | -0.17 | -1.25 | -3.18 | -8.30 | -16.95 |
| Food Producers | -32.08 | -0.42 | 0.39 | 4.21 | 3.36 | 12.39 |
| Gas Water & Multiutilities index | 29.29 | 0.50 | 2.23 | -0.84 | -3.59 | -6.14 |
| General Financial | -144.25 | -1.02 | -3.70 | -4.64 | -4.12 | 10.66 |
| General Industrials | -22.68 | -0.33 | -2.52 | 1.48 | -0.00 | 6.10 |
| General Retailers | 35.08 | 0.92 | 0.55 | 0.83 | 2.00 | 6.73 |
| Health Care Equip.& Services | -95.04 | -0.81 | 3.36 | 4.90 | 8.61 | 8.31 |
| Household Goods | -195.09 | -1.57 | -1.81 | -5.90 | -6.63 | 3.94 |
| Index - Leisure Goods | -198.01 | -0.82 | -4.65 | -4.05 | -0.42 | 0.54 |
| Industrial Engineering | -155.00 | -1.13 | -5.58 | -7.36 | -4.95 | -11.26 |
| Industrial Metals | -35.86 | -0.53 | 2.10 | 12.04 | -0.75 | -6.41 |
| Industrial Transportation | -31.98 | -0.78 | -2.60 | 6.66 | 1.70 | 15.79 |
| Life Insurance | -33.79 | -0.59 | -1.22 | -5.34 | -8.65 | -19.73 |
| Media | -82.24 | -0.70 | -1.04 | -1.87 | 5.05 | 15.04 |
| Mining | -18.55 | -0.17 | 0.33 | 21.73 | 7.47 | -12.28 |
| Mobile Telecommunications | 2.63 | 0.15 | -0.46 | 0.42 | -7.12 | -28.40 |
| Nonlife Insurance | -28.67 | -0.79 | -0.15 | -4.38 | 7.31 | 15.74 |
| Oil & Gas Producers | -58.88 | -0.62 | -1.46 | 7.82 | 9.18 | 6.19 |
| Personal Goods | -53.99 | -0.35 | -8.77 | -12.07 | -28.26 | -56.82 |
| Pharmaceuticals & Biotech. | -49.53 | -0.23 | -1.37 | 2.28 | 3.88 | -5.62 |
| Real Estate & Investment Servic | -27.27 | -1.27 | -3.90 | -6.56 | -8.34 | -8.63 |
| Real Estate Investment Trusts | -10.80 | -0.49 | -2.12 | -0.78 | -8.60 | -3.20 |
| Software & Computer Services | -8.03 | -0.34 | -4.54 | -7.44 | -3.33 | 21.96 |
| Support Services | -38.98 | -0.37 | -3.68 | -3.79 | -1.49 | 0.93 |
| Tobacco | 7.06 | 0.03 | 0.30 | -2.92 | -0.75 | -16.82 |
| Travel & Leisure | -26.41 | -0.35 | -3.16 | -5.62 | -0.43 | -0.72 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,498.50 | 8.86 |
| Compass Group PLC | 2,189.00 | 0.92 |
| Coca-Cola Hbc AG | 2,430.00 | 0.83 |
| Bae Systems PLC | 1,299.00 | 0.93 |
| United Utilities Group PLC | 1,026.50 | 0.79 |
| Rentokil Initial PLC | 416.00 | 0.75 |
| Croda International PLC | 4,877.00 | 0.58 |
| Haleon PLC | 322.90 | 0.53 |
| Airtel Africa PLC | 107.38 | 0.54 |
| National Grid PLC | 1,036.00 | 0.58 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 349.60 | -12.51 |
| Jd Sports Fashion PLC | 116.40 | -3.24 |
| Scottish Mortgage Investment Trust PLC | 797.80 | -3.20 |
| B&M European Value Retail S.A. | 505.20 | -2.85 |
| Beazley PLC | 652.50 | -2.61 |
| Rs Group PLC | 683.00 | -2.57 |
| Marks And Spencer Group PLC | 244.00 | -2.48 |
| Kingfisher PLC | 242.70 | -2.22 |
| Ocado Group PLC | 342.70 | -2.09 |
| Sainsbury (J) PLC | 257.40 | -1.98 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
