Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -299.46 | -2.75 | 0.40 | -3.69 | 23.20 | 62.77 |
| Automobiles & Parts | -8.33 | -0.67 | 2.13 | -6.48 | -22.59 | -26.70 |
| Banks | 37.23 | 0.93 | 5.45 | 5.76 | 9.52 | 15.04 |
| Beverages | -443.36 | -1.98 | -0.98 | -4.23 | -2.50 | -24.00 |
| Chemicals | -129.43 | -1.41 | -3.98 | -7.34 | -5.87 | -24.77 |
| Construction & Materials | -117.46 | -1.19 | 1.75 | -0.69 | 4.29 | 19.21 |
| Electricity | -52.75 | -0.53 | 1.99 | 2.00 | -9.97 | -11.30 |
| Electronic & Electrical Equip. | -139.99 | -1.45 | -0.30 | -5.48 | -4.29 | -3.58 |
| Equity Investment Instruments | -135.22 | -1.15 | 0.90 | -1.21 | 0.45 | 5.09 |
| Food & Drug Retailers | 103.56 | 2.73 | 6.77 | 0.54 | -2.67 | -12.90 |
| Food Producers | -24.36 | -0.30 | 8.42 | 8.32 | 10.50 | 18.09 |
| Gas Water & Multiutilities index | -50.12 | -0.84 | 2.72 | -1.79 | -2.91 | -6.91 |
| General Financial | 126.93 | 0.92 | -2.14 | -6.98 | -4.37 | 8.97 |
| General Industrials | -90.65 | -1.32 | -0.10 | -1.24 | -0.25 | 4.90 |
| General Retailers | -21.05 | -0.54 | 4.02 | -1.77 | 3.73 | 7.33 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.56 | 6.93 | 9.05 | 7.65 |
| Household Goods | -33.60 | -0.27 | 1.08 | -5.55 | -5.00 | 8.82 |
| Index - Leisure Goods | -167.09 | -0.69 | -3.64 | -6.95 | -0.45 | -1.34 |
| Industrial Engineering | -279.61 | -2.05 | -4.07 | -9.62 | -5.95 | -11.32 |
| Industrial Metals | 140.72 | 2.06 | 2.71 | 12.63 | 2.32 | 3.02 |
| Industrial Transportation | 10.98 | 0.26 | 2.41 | 3.50 | 5.24 | 21.27 |
| Life Insurance | -191.59 | -3.28 | 0.36 | -8.18 | -9.65 | -20.02 |
| Media | -143.87 | -1.22 | -0.38 | -4.22 | 4.74 | 12.38 |
| Mining | -57.03 | -0.54 | -1.65 | 19.85 | 5.65 | -9.81 |
| Mobile Telecommunications | -13.28 | -0.73 | 2.77 | 0.31 | -5.06 | -24.60 |
| Nonlife Insurance | -59.14 | -1.61 | 0.96 | -5.22 | 7.60 | 13.65 |
| Oil & Gas Producers | -33.81 | -0.35 | 1.65 | 8.31 | 12.10 | 10.05 |
| Personal Goods | -10.32 | -0.06 | 0.08 | -3.75 | -26.55 | -56.51 |
| Pharmaceuticals & Biotech. | 804.77 | 3.68 | 7.68 | 7.98 | 11.86 | 0.90 |
| Real Estate & Investment Servic | -30.04 | -1.39 | -0.80 | -7.48 | -7.75 | -7.82 |
| Real Estate Investment Trusts | -10.92 | -0.49 | 1.42 | -4.18 | -8.11 | -2.72 |
| Software & Computer Services | -25.78 | -1.07 | 2.03 | -5.41 | -1.28 | 24.21 |
| Support Services | -72.51 | -0.69 | -1.36 | -4.96 | -0.69 | -0.19 |
| Tobacco | -63.55 | -0.24 | 3.06 | -0.22 | 1.50 | -17.22 |
| Travel & Leisure | -75.48 | -0.99 | 1.68 | -6.51 | 0.48 | 0.01 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,544.00 | 15.37 |
| Barclays PLC | 205.55 | 7.54 |
| Astrazeneca PLC | 11,944.00 | 5.21 |
| Unilever PLC | 4,055.00 | 4.97 |
| Antofagasta PLC | 2,228.00 | 2.86 |
| London Stock Exchange Group PLC | 8,892.00 | 0.95 |
| Natwest Group PLC | 290.20 | 1.50 |
| Burberry Group PLC | 1,147.00 | 1.10 |
| Ashtead Group PLC | 5,752.00 | 0.31 |
| Standard Chartered PLC | 686.80 | 1.12 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 232.00 | -6.68 |
| Schroders PLC | 348.00 | -5.23 |
| St. James's Place PLC | 420.00 | -5.41 |
| Sainsbury (J) PLC | 258.00 | -3.73 |
| Bae Systems PLC | 1,312.00 | -3.78 |
| Pershing Square Holdings LTD | 3,814.00 | -4.51 |
| Spirax-Sarco Engineering PLC | 8,845.00 | -3.33 |
| Whitbread PLC | 3,020.00 | -2.96 |
| Rolls-Royce Holdings PLC | 405.80 | -2.69 |
| Halma PLC | 2,146.61 | -3.13 |
Latest Market & Company News
| 16:11 | CRE | Holding(s) in Company | RNS |
| 16:09 | LMS | Investor Presentation | RNS |
| 16:06 | WEIR | Result of AGM | RNS |
| 16:04 | LABS | Notice of AGM | RNS |
| 16:00 | NBMI | Dividend Declaration | RNS |
| 16:00 | ZPHR, EAH, EEE | EARNINGS AND TRADING: ECO Animal revenue up; Zephyr starts drilling | Alliance |
| 16:00 | KGF | Director/PDMR Shareholding | RNS |
| 16:00 | PINT | Notice of AGM | RNS |
| 15:57 | PNN | Holding(s) in Company | RNS |
| 15:54 | DPLM | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
