Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -137.72 | -1.31 | -0.99 | 0.28 | 21.11 | 60.49 |
| Automobiles & Parts | -5.87 | -0.49 | -4.79 | -9.28 | -24.58 | -30.91 |
| Banks | 40.81 | 1.07 | -3.33 | 5.76 | 4.97 | 9.91 |
| Beverages | 286.73 | 1.29 | 0.40 | -2.31 | -0.25 | -20.91 |
| Chemicals | -145.26 | -1.55 | -0.95 | 1.49 | -3.48 | -21.02 |
| Construction & Materials | 25.40 | 0.27 | -1.35 | -2.83 | 2.77 | 17.88 |
| Electricity | 135.10 | 1.39 | 3.28 | 3.75 | -10.51 | -11.57 |
| Electronic & Electrical Equip. | -21.51 | -0.23 | -3.34 | -2.24 | -4.22 | -3.32 |
| Equity Investment Instruments | 6.89 | 0.06 | -1.95 | -0.34 | -0.39 | 3.43 |
| Food & Drug Retailers | 28.58 | 0.78 | -2.24 | -3.23 | -8.13 | -16.90 |
| Food Producers | 97.14 | 1.30 | -0.04 | 3.61 | 3.25 | 12.85 |
| Gas Water & Multiutilities index | 76.24 | 1.32 | 1.38 | -2.70 | -4.24 | -7.08 |
| General Financial | -151.25 | -1.06 | -2.67 | -4.27 | -3.31 | 12.28 |
| General Industrials | -0.49 | -0.01 | -2.62 | 1.19 | -0.15 | 5.75 |
| General Retailers | 43.86 | 1.17 | -2.43 | -1.68 | 0.89 | 4.34 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | 48.43 | 0.39 | -1.17 | -5.04 | -5.64 | 5.81 |
| Index - Leisure Goods | -459.27 | -1.85 | -2.59 | -2.53 | 1.41 | 3.04 |
| Industrial Engineering | -235.45 | -1.69 | -4.31 | -6.26 | -3.61 | -9.79 |
| Industrial Metals | 10.22 | 0.15 | 1.86 | 12.27 | -0.23 | -4.21 |
| Industrial Transportation | -16.63 | -0.41 | -1.96 | 7.14 | 2.34 | 15.74 |
| Life Insurance | 87.55 | 1.56 | -3.17 | -5.71 | -8.57 | -18.37 |
| Media | 37.08 | 0.32 | -0.58 | -1.16 | 5.48 | 15.70 |
| Mining | -58.77 | -0.55 | 0.45 | 20.18 | 6.83 | -10.75 |
| Mobile Telecommunications | 6.83 | 0.39 | -1.18 | -2.78 | -7.27 | -28.73 |
| Nonlife Insurance | 32.49 | 0.91 | 0.06 | -2.73 | 7.55 | 17.68 |
| Oil & Gas Producers | -24.82 | -0.26 | -1.01 | 9.12 | 9.99 | 7.34 |
| Personal Goods | -246.62 | -1.55 | -7.88 | -12.01 | -27.75 | -56.23 |
| Pharmaceuticals & Biotech. | 36.71 | 0.17 | 0.32 | 2.46 | 4.07 | -4.76 |
| Real Estate & Investment Servic | -14.33 | -0.67 | -2.78 | -5.61 | -7.62 | -8.57 |
| Real Estate Investment Trusts | 15.79 | 0.73 | -1.47 | -0.49 | -8.74 | -4.30 |
| Software & Computer Services | -4.20 | -0.18 | -4.39 | -7.67 | -3.42 | 22.14 |
| Support Services | -200.89 | -1.89 | -3.42 | -3.32 | -1.23 | 1.60 |
| Tobacco | 217.27 | 0.84 | 0.58 | -0.71 | -0.69 | -16.93 |
| Travel & Leisure | 60.01 | 0.81 | -4.87 | -6.41 | -0.38 | 1.53 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 168.18 | 4.65 |
| Prudential PLC | 712.40 | 2.92 |
| Easyjet PLC | 532.40 | 2.74 |
| Beazley PLC | 665.00 | 2.07 |
| Standard Chartered PLC | 657.80 | 2.27 |
| B&M European Value Retail S.A. | 521.80 | 1.79 |
| Severn Trent PLC | 2,405.00 | 1.56 |
| National Grid PLC | 1,028.50 | 1.53 |
| Sse PLC | 1,644.50 | 1.54 |
| Kingfisher PLC | 247.20 | 1.56 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 418.90 | -6.27 |
| Bae Systems PLC | 1,278.00 | -3.18 |
| Croda International PLC | 4,787.00 | -2.45 |
| Unite Group PLC | 917.00 | -2.29 |
| Experian PLC | 3,200.00 | -2.47 |
| Spirax-Sarco Engineering PLC | 9,235.00 | -2.28 |
| Ocado Group PLC | 342.30 | -1.69 |
| Burberry Group PLC | 1,125.00 | -1.83 |
| Intermediate Capital Group PLC | 2,026.00 | -1.17 |
| London Stock Exchange Group PLC | 9,018.00 | -1.23 |
Latest Market & Company News
| 15:29 | GHT | Form 8.3 - Gresham Technologies Plc | RNS |
| 15:27 | BBOX, BARC | Form 8.3 - TRITAX BIG BOX REIT PLC | RNS |
| 15:27 | WIN, BARC | Form 8.3 - WINCANTON PLC | RNS |
| 15:27 | UKCM, BARC | Form 8.3 -UK COMMERCIAL PROPERTY REIT LTD | RNS |
| 15:26 | VMUK, BARC | Form 8.3 - VIRGIN MONEY UK PLC | RNS |
| 15:26 | SPT, BARC | Form 8.3 - SPIRENT COMMUNICATIONS PLC | RNS |
| 15:26 | SMDS, BARC | Form 8.3 -DS SMITH PLC | RNS |
| 15:26 | MNDI, BARC | Form 8.3 - MONDI PLC | RNS |
| 15:26 | NETW, BARC | Form 8.3 - NETWORK INTERNATIONAL HOLDINGS PLC | RNS |
| 15:25 | KCT, BARC | Form 8.3 - KIN & CARTA PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
