Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 0.61 | 0.01 | -0.82 | 0.42 | 21.49 | 59.82 |
| Automobiles & Parts | -1.02 | -0.08 | -3.23 | -8.33 | -23.16 | -29.01 |
| Banks | -6.86 | -0.18 | -0.37 | 5.74 | 5.23 | 10.18 |
| Beverages | -148.83 | -0.67 | -0.07 | -2.20 | -1.33 | -21.05 |
| Chemicals | 45.71 | 0.49 | 0.51 | 2.37 | -2.23 | -20.94 |
| Construction & Materials | -135.08 | -1.40 | -2.66 | -2.49 | 1.71 | 16.35 |
| Electricity | -31.14 | -0.32 | 1.60 | 2.04 | -10.66 | -11.26 |
| Electronic & Electrical Equip. | -89.49 | -0.93 | -3.58 | -2.77 | -4.67 | -3.27 |
| Equity Investment Instruments | -87.23 | -0.76 | -1.89 | -0.63 | -0.78 | 3.17 |
| Food & Drug Retailers | -3.23 | -0.09 | -1.18 | -3.11 | -8.23 | -16.88 |
| Food Producers | -18.91 | -0.25 | 0.57 | 4.39 | 3.54 | 12.58 |
| Gas Water & Multiutilities index | 20.20 | 0.34 | 2.07 | -1.00 | -3.74 | -6.29 |
| General Financial | -124.88 | -0.88 | -3.57 | -4.50 | -3.99 | 10.82 |
| General Industrials | 29.90 | 0.44 | -1.77 | 2.26 | 0.77 | 6.92 |
| General Retailers | 49.12 | 1.29 | 0.92 | 1.20 | 2.38 | 7.12 |
| Health Care Equip.& Services | -71.28 | -0.60 | 3.57 | 5.12 | 8.83 | 8.53 |
| Household Goods | -166.21 | -1.34 | -1.58 | -5.67 | -6.41 | 4.19 |
| Index - Leisure Goods | -164.62 | -0.68 | -4.52 | -3.91 | -0.29 | 0.68 |
| Industrial Engineering | -100.48 | -0.73 | -5.20 | -6.99 | -4.57 | -10.90 |
| Industrial Metals | -22.90 | -0.34 | 2.29 | 12.26 | -0.56 | -6.24 |
| Industrial Transportation | -22.94 | -0.56 | -2.38 | 6.90 | 1.92 | 16.05 |
| Life Insurance | -21.51 | -0.37 | -1.01 | -5.14 | -8.45 | -19.56 |
| Media | -69.01 | -0.59 | -0.92 | -1.76 | 5.17 | 15.17 |
| Mining | 13.04 | 0.12 | 0.63 | 22.09 | 7.79 | -12.02 |
| Mobile Telecommunications | 1.34 | 0.08 | -0.53 | 0.35 | -7.19 | -28.45 |
| Nonlife Insurance | -6.92 | -0.19 | 0.45 | -3.80 | 7.96 | 16.44 |
| Oil & Gas Producers | 1.74 | 0.02 | -0.83 | 8.52 | 9.89 | 6.87 |
| Personal Goods | -7.49 | -0.05 | -8.50 | -11.81 | -28.05 | -56.69 |
| Pharmaceuticals & Biotech. | 9.87 | 0.05 | -1.09 | 2.57 | 4.17 | -5.36 |
| Real Estate & Investment Servic | -22.64 | -1.05 | -3.69 | -6.35 | -8.14 | -8.43 |
| Real Estate Investment Trusts | -6.79 | -0.31 | -1.94 | -0.60 | -8.43 | -3.02 |
| Software & Computer Services | -6.05 | -0.26 | -4.46 | -7.36 | -3.25 | 22.07 |
| Support Services | -0.41 | -0.00 | -3.33 | -3.44 | -1.12 | 1.31 |
| Tobacco | 42.61 | 0.16 | 0.44 | -2.79 | -0.61 | -16.71 |
| Travel & Leisure | -7.02 | -0.09 | -2.91 | -5.38 | -0.17 | -0.46 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,503.00 | 9.19 |
| Compass Group PLC | 2,197.00 | 1.29 |
| Bae Systems PLC | 1,303.00 | 1.24 |
| Coca-Cola Hbc AG | 2,436.00 | 1.08 |
| Entain PLC | 829.40 | 0.63 |
| Rentokil Initial PLC | 417.60 | 1.14 |
| Haleon PLC | 323.50 | 0.72 |
| Smurfit Kappa Group PLC | 3,518.00 | 0.98 |
| Imperial Brands PLC | 1,760.00 | 0.66 |
| Admiral Group PLC | 2,726.00 | 0.59 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 361.00 | -9.66 |
| Scottish Mortgage Investment Trust PLC | 802.70 | -2.61 |
| Jd Sports Fashion PLC | 116.50 | -3.16 |
| Fresnillo PLC | 596.00 | -2.30 |
| B&M European Value Retail S.A. | 509.00 | -2.12 |
| Beazley PLC | 657.20 | -1.91 |
| Ocado Group PLC | 342.50 | -2.14 |
| Berkeley Group Holdings (The) PLC | 4,538.00 | -1.77 |
| Sainsbury (J) PLC | 257.99 | -1.76 |
| Rs Group PLC | 689.00 | -1.71 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
