Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -39.55 | -0.38 | -1.20 | 0.03 | 21.02 | 59.21 |
| Automobiles & Parts | -14.60 | -1.20 | -4.31 | -9.35 | -24.02 | -29.80 |
| Banks | -27.12 | -0.70 | -0.89 | 5.18 | 4.68 | 9.60 |
| Beverages | -175.98 | -0.79 | -0.19 | -2.32 | -1.45 | -21.14 |
| Chemicals | 70.43 | 0.76 | 0.77 | 2.64 | -1.97 | -20.74 |
| Construction & Materials | -132.80 | -1.38 | -2.64 | -2.47 | 1.74 | 16.38 |
| Electricity | -29.54 | -0.30 | 1.62 | 2.05 | -10.64 | -11.25 |
| Electronic & Electrical Equip. | -79.62 | -0.83 | -3.48 | -2.67 | -4.58 | -3.17 |
| Equity Investment Instruments | -95.15 | -0.83 | -1.96 | -0.70 | -0.85 | 3.10 |
| Food & Drug Retailers | 0.54 | 0.01 | -1.07 | -3.01 | -8.13 | -16.80 |
| Food Producers | -20.35 | -0.27 | 0.55 | 4.37 | 3.52 | 12.56 |
| Gas Water & Multiutilities index | 25.89 | 0.44 | 2.17 | -0.90 | -3.64 | -6.20 |
| General Financial | -121.42 | -0.86 | -3.54 | -4.48 | -3.97 | 10.84 |
| General Industrials | -13.99 | -0.21 | -2.40 | 1.61 | 0.13 | 6.24 |
| General Retailers | 36.84 | 0.97 | 0.60 | 0.88 | 2.05 | 6.78 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -155.18 | -1.25 | -1.49 | -5.59 | -6.32 | 4.28 |
| Index - Leisure Goods | -212.49 | -0.88 | -4.71 | -4.10 | -0.48 | 0.48 |
| Industrial Engineering | -124.33 | -0.91 | -5.37 | -7.15 | -4.74 | -11.05 |
| Industrial Metals | -39.19 | -0.58 | 2.05 | 11.99 | -0.80 | -6.46 |
| Industrial Transportation | -36.09 | -0.88 | -2.70 | 6.55 | 1.59 | 15.68 |
| Life Insurance | -29.96 | -0.52 | -1.16 | -5.28 | -8.59 | -19.68 |
| Media | -61.04 | -0.52 | -0.86 | -1.69 | 5.24 | 15.25 |
| Mining | 2.07 | 0.02 | 0.53 | 21.96 | 7.68 | -12.11 |
| Mobile Telecommunications | -1.63 | -0.09 | -0.70 | 0.18 | -7.35 | -28.57 |
| Nonlife Insurance | -27.01 | -0.74 | -0.11 | -4.33 | 7.36 | 15.79 |
| Oil & Gas Producers | -71.38 | -0.76 | -1.59 | 7.68 | 9.04 | 6.05 |
| Personal Goods | -50.81 | -0.33 | -8.75 | -12.06 | -28.25 | -56.81 |
| Pharmaceuticals & Biotech. | -67.43 | -0.32 | -1.45 | 2.19 | 3.79 | -5.70 |
| Real Estate & Investment Servic | -22.47 | -1.05 | -3.69 | -6.35 | -8.14 | -8.43 |
| Real Estate Investment Trusts | -6.50 | -0.29 | -1.93 | -0.59 | -8.42 | -3.01 |
| Software & Computer Services | -5.63 | -0.24 | -4.44 | -7.34 | -3.23 | 22.09 |
| Support Services | -34.85 | -0.33 | -3.64 | -3.75 | -1.45 | 0.97 |
| Tobacco | -43.99 | -0.17 | 0.10 | -3.11 | -0.94 | -16.99 |
| Travel & Leisure | -28.97 | -0.39 | -3.20 | -5.65 | -0.47 | -0.75 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,501.00 | 9.04 |
| Croda International PLC | 4,900.00 | 1.05 |
| Coca-Cola Hbc AG | 2,434.00 | 1.00 |
| Compass Group PLC | 2,190.00 | 0.97 |
| Bae Systems PLC | 1,297.50 | 0.82 |
| United Utilities Group PLC | 1,027.00 | 0.83 |
| Rentokil Initial PLC | 415.20 | 0.56 |
| Smurfit Kappa Group PLC | 3,502.00 | 0.52 |
| Intertek Group PLC | 4,880.00 | 0.62 |
| Unilever PLC | 3,792.00 | 0.58 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 348.80 | -12.71 |
| Jd Sports Fashion PLC | 116.30 | -3.33 |
| Scottish Mortgage Investment Trust PLC | 801.80 | -2.72 |
| B&M European Value Retail S.A. | 505.80 | -2.73 |
| Beazley PLC | 653.00 | -2.54 |
| Rs Group PLC | 683.50 | -2.50 |
| Marks And Spencer Group PLC | 244.30 | -2.36 |
| Kingfisher PLC | 243.00 | -2.10 |
| Fresnillo PLC | 598.50 | -1.89 |
| Sainsbury (J) PLC | 257.80 | -1.83 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
