Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 143.49 | 1.33 | 4.06 | -0.42 | 27.39 | 68.43 |
| Automobiles & Parts | 9.16 | 0.73 | 4.11 | -3.49 | -20.12 | -26.11 |
| Banks | -13.91 | -0.35 | 5.30 | 4.72 | 8.45 | 13.93 |
| Beverages | 75.15 | 0.34 | 3.32 | -1.76 | 0.02 | -22.34 |
| Chemicals | -184.29 | -1.95 | -0.72 | -5.08 | -3.58 | -22.64 |
| Construction & Materials | -40.11 | -0.40 | 3.19 | 0.94 | 6.00 | 21.95 |
| Electricity | -23.66 | -0.24 | 2.44 | 2.86 | -9.21 | -10.73 |
| Electronic & Electrical Equip. | 21.40 | 0.22 | 1.01 | -3.65 | -2.43 | -1.48 |
| Equity Investment Instruments | 46.59 | 0.40 | 2.33 | 0.26 | 1.94 | 6.18 |
| Food & Drug Retailers | 45.88 | 1.21 | 4.68 | -1.32 | -4.47 | -14.61 |
| Food Producers | -64.33 | -0.78 | 9.94 | 8.78 | 10.98 | 19.75 |
| Gas Water & Multiutilities index | -30.82 | -0.51 | 4.15 | -0.91 | -2.05 | -6.34 |
| General Financial | -130.70 | -0.93 | -2.19 | -6.89 | -4.28 | 8.45 |
| General Industrials | 3.32 | 0.05 | 1.51 | 0.26 | 1.26 | 6.75 |
| General Retailers | 0.00 | 0.00 | 4.11 | -1.59 | 3.91 | 7.42 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.35 | 6.71 | 8.83 | 7.37 |
| Household Goods | -83.08 | -0.65 | 2.24 | -4.24 | -3.68 | 9.69 |
| Index - Leisure Goods | -76.83 | -0.31 | -1.90 | -4.98 | 1.66 | 1.63 |
| Industrial Engineering | -30.64 | -0.22 | -0.73 | -6.46 | -2.66 | -8.02 |
| Industrial Metals | 180.34 | 2.70 | 3.37 | 10.89 | 0.73 | 0.79 |
| Industrial Transportation | 12.96 | 0.31 | 3.03 | 3.42 | 5.16 | 20.85 |
| Life Insurance | -0.95 | -0.02 | 5.36 | -3.91 | -5.44 | -16.45 |
| Media | 9.60 | 0.08 | 2.30 | -1.72 | 7.48 | 15.16 |
| Mining | 116.17 | 1.12 | -0.26 | 19.77 | 5.58 | -10.46 |
| Mobile Telecommunications | -8.50 | -0.46 | 4.48 | 1.35 | -4.08 | -24.64 |
| Nonlife Insurance | -10.68 | -0.29 | 3.23 | -2.84 | 10.30 | 16.08 |
| Oil & Gas Producers | 90.97 | 0.95 | 2.86 | 9.26 | 13.08 | 11.52 |
| Personal Goods | -310.12 | -1.90 | 1.92 | -3.21 | -26.15 | -55.85 |
| Pharmaceuticals & Biotech. | 177.07 | 0.81 | 4.06 | 4.85 | 8.61 | -2.16 |
| Real Estate & Investment Servic | -6.92 | -0.32 | 1.84 | -5.38 | -5.66 | -6.56 |
| Real Estate Investment Trusts | -9.00 | -0.40 | 2.73 | -2.19 | -6.20 | -0.79 |
| Software & Computer Services | 10.28 | 0.43 | 1.87 | -4.33 | -0.15 | 25.82 |
| Support Services | 12.65 | 0.12 | 0.34 | -3.53 | 0.80 | 1.72 |
| Tobacco | 85.92 | 0.32 | 4.71 | 0.81 | 2.54 | -16.31 |
| Travel & Leisure | 19.71 | 0.26 | 3.27 | -4.63 | 2.49 | 1.82 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,491.34 | 5.68 |
| Rio Tinto PLC | 5,508.64 | 3.60 |
| Glencore PLC | 478.85 | 2.21 |
| Bae Systems PLC | 1,369.50 | 2.20 |
| Anglo American PLC | 2,154.50 | 2.06 |
| Antofagasta PLC | 2,195.00 | 1.86 |
| Scottish Mortgage Investment Trust PLC | 838.20 | 1.33 |
| Pershing Square Holdings LTD | 4,058.00 | 1.25 |
| BP PLC | 530.40 | 1.40 |
| Bunzl PLC | 3,084.00 | 0.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,741.00 | -3.01 |
| Burberry Group PLC | 1,138.00 | -2.28 |
| Ocado Group PLC | 370.20 | -2.01 |
| Lloyds Banking Group PLC | 50.70 | -1.25 |
| Jd Sports Fashion PLC | 121.10 | -1.46 |
| London Stock Exchange Group PLC | 8,906.00 | -1.02 |
| Marks And Spencer Group PLC | 260.40 | -0.95 |
| Associated British Foods PLC | 2,705.00 | -0.95 |
| Taylor Wimpey PLC | 132.70 | -0.86 |
| Fresnillo PLC | 574.00 | -0.78 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
