Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 2.77 | 0.03 | -0.79 | 0.44 | 21.51 | 59.85 |
| Automobiles & Parts | 0.46 | 0.04 | -3.12 | -8.22 | -23.07 | -28.93 |
| Banks | 0.88 | 0.02 | -0.17 | 5.95 | 5.44 | 10.40 |
| Beverages | -119.82 | -0.54 | 0.06 | -2.07 | -1.20 | -20.94 |
| Chemicals | 49.35 | 0.53 | 0.55 | 2.41 | -2.19 | -20.91 |
| Construction & Materials | -136.22 | -1.42 | -2.67 | -2.51 | 1.70 | 16.34 |
| Electricity | -15.26 | -0.15 | 1.77 | 2.20 | -10.51 | -11.12 |
| Electronic & Electrical Equip. | -98.33 | -1.03 | -3.67 | -2.86 | -4.76 | -3.36 |
| Equity Investment Instruments | -93.90 | -0.81 | -1.95 | -0.69 | -0.84 | 3.11 |
| Food & Drug Retailers | 1.62 | 0.04 | -1.05 | -2.98 | -8.11 | -16.77 |
| Food Producers | -7.86 | -0.10 | 0.71 | 4.54 | 3.69 | 12.75 |
| Gas Water & Multiutilities index | 32.37 | 0.55 | 2.28 | -0.79 | -3.54 | -6.09 |
| General Financial | -125.37 | -0.89 | -3.57 | -4.51 | -4.00 | 10.81 |
| General Industrials | 14.26 | 0.21 | -1.99 | 2.03 | 0.54 | 6.68 |
| General Retailers | 49.12 | 1.29 | 0.92 | 1.20 | 2.38 | 7.12 |
| Health Care Equip.& Services | -71.28 | -0.60 | 3.57 | 5.12 | 8.83 | 8.53 |
| Household Goods | -174.37 | -1.40 | -1.64 | -5.74 | -6.47 | 4.12 |
| Index - Leisure Goods | -198.01 | -0.82 | -4.65 | -4.05 | -0.42 | 0.54 |
| Industrial Engineering | -119.02 | -0.87 | -5.33 | -7.11 | -4.70 | -11.02 |
| Industrial Metals | -9.18 | -0.13 | 2.50 | 12.48 | -0.36 | -6.05 |
| Industrial Transportation | -23.58 | -0.58 | -2.40 | 6.88 | 1.91 | 16.03 |
| Life Insurance | -10.75 | -0.19 | -0.82 | -4.96 | -8.28 | -19.41 |
| Media | -66.43 | -0.56 | -0.90 | -1.74 | 5.19 | 15.20 |
| Mining | 46.08 | 0.43 | 0.94 | 22.47 | 8.12 | -11.74 |
| Mobile Telecommunications | 7.99 | 0.45 | -0.16 | 0.73 | -6.84 | -28.19 |
| Nonlife Insurance | -2.43 | -0.07 | 0.57 | -3.68 | 8.10 | 16.58 |
| Oil & Gas Producers | 32.71 | 0.35 | -0.50 | 8.87 | 10.25 | 7.22 |
| Personal Goods | -3.53 | -0.02 | -8.47 | -11.79 | -28.03 | -56.68 |
| Pharmaceuticals & Biotech. | 52.51 | 0.25 | -0.89 | 2.77 | 4.38 | -5.17 |
| Real Estate & Investment Servic | -22.59 | -1.05 | -3.69 | -6.35 | -8.14 | -8.43 |
| Real Estate Investment Trusts | -5.07 | -0.23 | -1.87 | -0.52 | -8.36 | -2.95 |
| Software & Computer Services | -12.76 | -0.54 | -4.73 | -7.62 | -3.53 | 21.72 |
| Support Services | -13.76 | -0.13 | -3.45 | -3.56 | -1.25 | 1.18 |
| Tobacco | 122.56 | 0.47 | 0.74 | -2.49 | -0.31 | -16.45 |
| Travel & Leisure | -10.80 | -0.14 | -2.96 | -5.42 | -0.23 | -0.51 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,501.50 | 9.08 |
| Bae Systems PLC | 1,305.50 | 1.44 |
| Coca-Cola Hbc AG | 2,440.62 | 1.27 |
| Entain PLC | 830.20 | 0.73 |
| Compass Group PLC | 2,197.00 | 1.29 |
| Rentokil Initial PLC | 417.20 | 1.04 |
| Imperial Brands PLC | 1,765.50 | 0.97 |
| Airtel Africa PLC | 107.40 | 0.56 |
| National Grid PLC | 1,035.89 | 0.57 |
| Vodafone Group PLC | 66.78 | 0.60 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 359.14 | -10.12 |
| Scottish Mortgage Investment Trust PLC | 799.80 | -2.96 |
| Jd Sports Fashion PLC | 116.75 | -2.95 |
| Halma PLC | 2,163.00 | -1.68 |
| Beazley PLC | 657.50 | -1.87 |
| Kingfisher PLC | 244.20 | -1.61 |
| Berkeley Group Holdings (The) PLC | 4,534.00 | -1.86 |
| Fresnillo PLC | 599.50 | -1.72 |
| B&M European Value Retail S.A. | 510.40 | -1.85 |
| Pershing Square Holdings LTD | 3,829.94 | -1.14 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
