Mckesson Europe Ag Mckesson Europe Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Feb 15, 2019 26.20 26.20 26.20 26.60 900
Feb 14, 2019 0.00 0.00 0.00 26.60 0
Feb 13, 2019 0.00 0.00 0.00 26.60 0
Feb 12, 2019 26.00 26.00 26.00 26.60 37,500
Feb 11, 2019 26.00 26.00 26.00 26.60 51,405
Feb 8, 2019 26.10 26.10 26.10 26.60 1,629
Feb 7, 2019 0.00 0.00 0.00 26.60 0
Feb 6, 2019 0.00 0.00 0.00 26.60 0
Feb 5, 2019 26.20 26.20 26.20 26.60 17,000
Feb 4, 2019 26.29 26.29 26.00 26.60 61,014
Feb 1, 2019 26.00 26.00 26.00 26.60 1,500
Jan 31, 2019 26.00 26.00 26.00 26.60 5,510
Jan 30, 2019 26.20 26.20 26.00 26.60 22,114
Jan 29, 2019 26.10 26.10 26.00 26.60 12,510
Jan 28, 2019 0.00 0.00 0.00 26.60 120,849
Jan 25, 2019 25.80 25.80 25.80 26.60 612,379
Jan 24, 2019 0.00 0.00 0.00 26.60 0
Jan 23, 2019 0.00 0.00 0.00 26.60 0
Jan 22, 2019 0.00 0.00 0.00 26.60 0
Jan 21, 2019 0.00 0.00 0.00 26.60 0
Jan 18, 2019 0.00 0.00 0.00 26.60 250,000
Jan 17, 2019 0.00 0.00 0.00 26.60 0
Jan 16, 2019 0.00 0.00 0.00 26.60 0
Jan 15, 2019 0.00 0.00 0.00 26.60 0
Jan 14, 2019 0.00 0.00 0.00 26.60 0
Jan 11, 2019 0.00 0.00 0.00 26.60 27,812
Jan 10, 2019 0.00 0.00 0.00 26.60 0
Jan 9, 2019 0.00 0.00 0.00 26.60 0
Jan 8, 2019 0.00 0.00 0.00 26.60 0
Jan 7, 2019 0.00 0.00 0.00 26.60 0
Jan 4, 2019 0.00 0.00 0.00 26.60 0
Jan 3, 2019 0.00 0.00 0.00 26.60 0
Jan 2, 2019 25.80 25.80 25.80 26.60 2,000
Jan 1, 2019 0.00 0.00 0.00 26.60 0
Dec 31, 2018 0.00 0.00 0.00 26.60 0
Dec 28, 2018 26.00 26.00 25.80 26.60 6,000
Dec 27, 2018 25.80 25.80 25.80 26.60 87,775
Dec 26, 2018 0.00 0.00 0.00 26.60 0
Dec 25, 2018 0.00 0.00 0.00 26.60 0
Dec 24, 2018 0.00 0.00 0.00 26.60 0
Dec 21, 2018 0.00 0.00 0.00 26.60 12,520
Dec 20, 2018 0.00 0.00 0.00 26.60 0
Dec 19, 2018 0.00 0.00 0.00 26.60 0
Dec 18, 2018 0.00 0.00 0.00 26.60 0
Dec 17, 2018 0.00 0.00 0.00 26.60 0
Dec 14, 2018 0.00 0.00 0.00 26.60 0
Dec 13, 2018 0.00 0.00 0.00 26.60 635
Dec 12, 2018 0.00 0.00 0.00 26.60 0
Dec 11, 2018 25.80 25.80 25.80 26.60 1,728
Dec 10, 2018 0.00 0.00 0.00 26.60 0
Showing 1 to 50 of 260