Mckesson Europe Ag Mckesson Europe Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
May 24, 2019 0.00 0.00 0.00 26.60 0
May 23, 2019 0.00 0.00 0.00 26.60 0
May 22, 2019 0.00 0.00 0.00 26.60 0
May 21, 2019 0.00 0.00 0.00 26.60 0
May 20, 2019 0.00 0.00 0.00 26.60 0
May 17, 2019 0.00 0.00 0.00 26.60 0
May 16, 2019 0.00 0.00 0.00 26.60 0
May 15, 2019 0.00 0.00 0.00 26.60 0
May 14, 2019 0.00 0.00 0.00 26.60 0
May 13, 2019 0.00 0.00 0.00 26.60 0
May 10, 2019 0.00 0.00 0.00 26.60 0
May 9, 2019 26.80 26.80 26.80 26.60 10,000
May 8, 2019 0.00 0.00 0.00 26.60 0
May 7, 2019 0.00 0.00 0.00 26.60 0
May 6, 2019 26.90 0.00 0.00 26.60 0
May 3, 2019 26.90 26.90 26.90 26.60 3,095
May 2, 2019 0.00 0.00 0.00 26.60 0
May 1, 2019 0.00 0.00 0.00 26.60 0
Apr 30, 2019 0.00 0.00 0.00 26.60 0
Apr 29, 2019 26.90 26.90 26.90 26.60 60,250
Apr 26, 2019 0.00 0.00 0.00 26.60 0
Apr 25, 2019 0.00 0.00 0.00 26.60 0
Apr 24, 2019 0.00 0.00 0.00 26.60 0
Apr 23, 2019 0.00 0.00 0.00 26.60 0
Apr 22, 2019 0.00 0.00 0.00 26.60 0
Apr 19, 2019 0.00 0.00 0.00 26.60 0
Apr 18, 2019 0.00 0.00 0.00 26.60 0
Apr 17, 2019 26.70 26.70 26.70 26.60 17,000
Apr 16, 2019 0.00 0.00 0.00 26.60 0
Apr 15, 2019 26.60 0.00 0.00 26.60 0
Apr 12, 2019 26.60 26.60 26.60 26.60 6,484
Apr 11, 2019 0.00 0.00 0.00 26.60 0
Apr 10, 2019 0.00 0.00 0.00 26.60 0
Apr 9, 2019 26.60 26.60 26.60 26.60 700
Apr 8, 2019 26.00 26.40 26.00 26.60 1,213
Apr 5, 2019 0.00 0.00 0.00 26.60 0
Apr 4, 2019 0.00 0.00 0.00 26.60 13,224
Apr 3, 2019 0.00 0.00 0.00 26.60 0
Apr 2, 2019 0.00 0.00 0.00 26.60 0
Apr 1, 2019 0.00 0.00 0.00 26.60 8,300
Mar 29, 2019 0.00 0.00 0.00 26.60 0
Mar 28, 2019 0.00 0.00 0.00 26.60 0
Mar 27, 2019 0.00 0.00 0.00 26.60 14,084
Mar 26, 2019 0.00 0.00 0.00 26.60 0
Mar 25, 2019 0.00 0.00 0.00 26.60 0
Mar 22, 2019 0.00 0.00 0.00 26.60 131,485
Mar 21, 2019 0.00 0.00 0.00 26.60 0
Mar 20, 2019 26.20 26.20 26.20 26.60 902
Mar 19, 2019 0.00 0.00 0.00 26.60 0
Mar 18, 2019 0.00 0.00 0.00 26.60 2,594
Showing 1 to 50 of 260