Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 67.15 | 0.61 | 3.10 | 12.78 | 28.62 | 78.56 |
Automobiles & Parts | 5.91 | 0.48 | -9.48 | -8.19 | -21.84 | -23.48 |
Banks | 31.03 | 0.82 | 3.43 | 6.47 | 3.60 | 15.99 |
Beverages | -33.96 | -0.15 | 3.68 | -2.72 | 3.06 | -15.92 |
Chemicals | 80.44 | 0.85 | 0.31 | 5.43 | -0.94 | -16.01 |
Construction & Materials | 26.76 | 0.27 | 1.32 | 4.68 | 6.31 | 24.04 |
Electricity | -35.60 | -0.36 | 2.44 | 4.99 | -9.85 | -5.59 |
Electronic & Electrical Equip. | 85.40 | 0.85 | 1.82 | -0.25 | 1.25 | 6.98 |
Equity Investment Instruments | 29.93 | 0.26 | 2.00 | 2.46 | 1.77 | 8.18 |
Food & Drug Retailers | 20.76 | 0.53 | 3.51 | -3.29 | -2.23 | -7.89 |
Food Producers | -29.27 | -0.38 | 4.68 | 7.45 | 4.33 | 16.93 |
Gas Water & Multiutilities index | -16.32 | -0.27 | 0.00 | 2.19 | -1.79 | 0.08 |
General Financial | -115.02 | -0.77 | 0.85 | 5.76 | 1.55 | 19.14 |
General Industrials | -16.46 | -0.24 | 3.50 | 4.52 | 2.71 | 12.31 |
General Retailers | 28.07 | 0.69 | 7.66 | 7.56 | 8.11 | 15.42 |
Health Care Equip.& Services | 118.80 | 1.08 | 4.22 | -3.10 | 3.53 | 4.57 |
Household Goods | -7.44 | -0.06 | 1.41 | 2.28 | -0.07 | 21.70 |
Index - Leisure Goods | 377.46 | 1.53 | -0.47 | 3.71 | 4.33 | 9.71 |
Industrial Engineering | -7.90 | -0.05 | 0.46 | 2.08 | 1.69 | -0.29 |
Industrial Metals | 77.69 | 1.26 | 3.67 | 7.55 | -8.25 | -5.56 |
Industrial Transportation | 54.16 | 1.34 | 3.05 | 2.90 | 2.89 | 17.62 |
Life Insurance | -47.67 | -0.78 | 2.21 | 1.66 | -3.29 | -6.63 |
Media | 36.86 | 0.30 | 2.32 | 1.82 | 9.11 | 22.27 |
Mining | 128.81 | 1.39 | 8.97 | 20.54 | -5.33 | -11.70 |
Mobile Telecommunications | 21.95 | 1.20 | 5.27 | 4.15 | -2.57 | -20.00 |
Nonlife Insurance | 5.18 | 0.14 | -1.33 | 9.51 | 12.30 | 29.42 |
Oil & Gas Producers | 60.38 | 0.69 | 1.20 | 6.34 | 3.31 | 10.65 |
Personal Goods | -122.24 | -0.71 | 2.64 | -8.94 | -21.04 | -48.58 |
Pharmaceuticals & Biotech. | 14.93 | 0.07 | 4.88 | 3.18 | 5.59 | 2.20 |
Real Estate & Investment Servic | 24.20 | 1.08 | 0.36 | 1.01 | -1.88 | 4.23 |
Real Estate Investment Trusts | 23.47 | 1.02 | 4.18 | 6.93 | -3.10 | 11.76 |
Software & Computer Services | 4.45 | 0.18 | -0.27 | 0.76 | 2.97 | 36.25 |
Support Services | 7.71 | 0.07 | 2.89 | 3.51 | 5.40 | 13.48 |
Tobacco | 188.03 | 0.70 | 1.19 | 1.88 | 3.17 | -14.53 |
Travel & Leisure | 93.94 | 1.19 | 0.54 | -2.88 | 6.38 | 14.02 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.10 | 15.31 |
International Consolidated Airlines Group S.A. | 177.30 | 3.38 |
Hikma Pharmaceuticals PLC | 1,933.50 | 2.82 |
Antofagasta PLC | 2,039.00 | 2.72 |
Easyjet PLC | 571.40 | 2.47 |
Wpp PLC | 757.00 | 2.33 |
Whitbread PLC | 3,349.90 | 2.04 |
Fresnillo PLC | 467.40 | 2.28 |
Ashtead Group PLC | 5,658.00 | 1.69 |
Reckitt Benckiser Group PLC | 4,515.00 | 1.74 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 220.40 | -6.13 |
Smith & Nephew PLC | 996.67 | -4.49 |
Severn Trent PLC | 2,479.00 | -2.40 |
Ocado Group PLC | 455.20 | -2.42 |
Taylor Wimpey PLC | 137.45 | -2.00 |
Prudential PLC | 741.40 | -1.91 |
United Utilities Group PLC | 1,030.50 | -1.43 |
Burberry Group PLC | 1,219.50 | -0.97 |
Convatec Group PLC | 286.40 | -0.97 |
Diploma PLC | 3,716.00 | -0.91 |
Latest Market & Company News
15:46 | IN BRIEF: BT Group CEO Allison Kirkby buys GBP55,000 in shares | Alliance | |
15:44 | WIX | Director/PDMR Shareholding | RNS |
15:40 | RWA | Total Voting Rights | RNS |
15:37 | TAM | Director/PDMR Shareholding | RNS |
15:36 | BDEV | Form 8.5 (EPT/RI)-Replacement of Barratt | RNS |
15:34 | NETW | Form 8.5 (EPT/RI)-Replacement of Network | RNS |
15:33 | BDEV, RDW | Form 8.3 - BARRATT DEVELOPMENTS PLC | RNS |
15:30 | MNDI, SMDS | Form 8.3 - MONDI PLC | RNS |
15:30 | NETW | Form 8.3 - NETW LN | RNS |
15:30 | KCT | Form 8.3 - KCT LN | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine