Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -31.08 | -0.30 | -1.12 | 0.11 | 21.12 | 59.34 |
| Automobiles & Parts | -21.06 | -1.72 | -4.82 | -9.83 | -24.42 | -30.18 |
| Banks | -33.78 | -0.87 | -1.07 | 5.00 | 4.50 | 9.41 |
| Beverages | -96.30 | -0.43 | 0.17 | -1.97 | -1.10 | -20.86 |
| Chemicals | 63.51 | 0.68 | 0.70 | 2.57 | -2.05 | -20.79 |
| Construction & Materials | -133.65 | -1.39 | -2.64 | -2.48 | 1.73 | 16.37 |
| Electricity | -11.22 | -0.11 | 1.81 | 2.24 | -10.48 | -11.09 |
| Electronic & Electrical Equip. | -113.74 | -1.19 | -3.83 | -3.02 | -4.92 | -3.52 |
| Equity Investment Instruments | -119.68 | -1.04 | -2.17 | -0.91 | -1.06 | 2.87 |
| Food & Drug Retailers | 7.33 | 0.20 | -0.89 | -2.83 | -7.96 | -16.65 |
| Food Producers | -16.45 | -0.22 | 0.60 | 4.43 | 3.58 | 12.62 |
| Gas Water & Multiutilities index | 28.35 | 0.48 | 2.21 | -0.86 | -3.60 | -6.16 |
| General Financial | -97.60 | -0.69 | -3.38 | -4.32 | -3.81 | 11.03 |
| General Industrials | -20.90 | -0.31 | -2.50 | 1.50 | 0.03 | 6.13 |
| General Retailers | 14.03 | 0.37 | 0.00 | 0.28 | 1.44 | 6.14 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -171.25 | -1.38 | -1.62 | -5.71 | -6.44 | 4.15 |
| Index - Leisure Goods | -107.02 | -0.44 | -4.29 | -3.68 | -0.05 | 0.92 |
| Industrial Engineering | -129.48 | -0.95 | -5.40 | -7.18 | -4.77 | -11.09 |
| Industrial Metals | -29.19 | -0.43 | 2.20 | 12.15 | -0.65 | -6.32 |
| Industrial Transportation | -47.70 | -1.17 | -2.98 | 6.25 | 1.30 | 15.34 |
| Life Insurance | -28.10 | -0.49 | -1.13 | -5.25 | -8.56 | -19.65 |
| Media | -105.14 | -0.89 | -1.23 | -2.06 | 4.84 | 14.82 |
| Mining | 26.81 | 0.25 | 0.76 | 22.25 | 7.93 | -11.90 |
| Mobile Telecommunications | -2.90 | -0.16 | -0.77 | 0.11 | -7.41 | -28.63 |
| Nonlife Insurance | -23.14 | -0.64 | -0.00 | -4.23 | 7.48 | 15.92 |
| Oil & Gas Producers | -65.30 | -0.69 | -1.53 | 7.75 | 9.11 | 6.11 |
| Personal Goods | -134.84 | -0.86 | -9.24 | -12.53 | -28.64 | -57.05 |
| Pharmaceuticals & Biotech. | -118.84 | -0.56 | -1.69 | 1.94 | 3.54 | -5.93 |
| Real Estate & Investment Servic | -19.29 | -0.90 | -3.54 | -6.21 | -8.00 | -8.29 |
| Real Estate Investment Trusts | -6.98 | -0.32 | -1.95 | -0.61 | -8.44 | -3.03 |
| Software & Computer Services | -9.36 | -0.40 | -4.59 | -7.49 | -3.39 | 21.90 |
| Support Services | -90.98 | -0.87 | -4.16 | -4.27 | -1.98 | 0.43 |
| Tobacco | 65.19 | 0.25 | 0.52 | -2.70 | -0.53 | -16.64 |
| Travel & Leisure | -49.57 | -0.66 | -3.46 | -5.91 | -0.74 | -1.03 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,908.00 | 1.22 |
| Airtel Africa PLC | 107.90 | 1.03 |
| United Utilities Group PLC | 1,028.00 | 0.93 |
| Bae Systems PLC | 1,299.00 | 0.93 |
| Haleon PLC | 324.30 | 0.97 |
| Unilever PLC | 3,800.00 | 0.80 |
| Imperial Brands PLC | 1,761.35 | 0.73 |
| Coca-Cola Hbc AG | 2,426.00 | 0.66 |
| National Grid PLC | 1,036.00 | 0.58 |
| Severn Trent PLC | 2,434.00 | 0.62 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.50 | -3.16 |
| Intermediate Capital Group PLC | 1,966.21 | -2.86 |
| Scottish Mortgage Investment Trust PLC | 802.39 | -2.65 |
| Marks And Spencer Group PLC | 244.62 | -2.23 |
| B&M European Value Retail S.A. | 509.15 | -2.09 |
| Pershing Square Holdings LTD | 3,803.44 | -1.82 |
| Fresnillo PLC | 599.50 | -1.72 |
| Ocado Group PLC | 343.68 | -1.81 |
| Sainsbury (J) PLC | 258.20 | -1.68 |
| Rs Group PLC | 688.50 | -1.78 |
Latest Market & Company News
| 10:47 | CAU | Form 8.5 (EPT/RI) | RNS |
| 10:47 | MANO | Manolete Partners celebrates return to profit in financial 2024 | Alliance |
| 10:46 | KCT | Form 8.3 - Kin and Carta Plc | RNS |
| 10:45 | GHT | Form 8.5 (EPT/RI) | RNS |
| 10:39 | Appointment of Joint Statutory Auditors | RNS | |
| 10:39 | BBOX | FORM 8.5 (EPT/NON-RI) - Tritax Big Box REIT Plc | RNS |
| 10:38 | Form 8.5 (EPT/NON-RI) | RNS | |
| 10:38 | SONG | Form 8.5 (EPT/RI) | RNS |
| 10:38 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 10:38 | Publication of Final Terms | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
